We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.770020533881 | 19.48 | 19.63 | 19.1885 | 1791 | 19.32926764 | SP |
4 | 0.8 | 4.24853956452 | 18.83 | 19.67 | 18.47 | 1954 | 19.17693349 | SP |
12 | 0.75 | 3.97245762712 | 18.88 | 19.67 | 17.87 | 4477 | 18.94579554 | SP |
26 | 1.92 | 10.8413325805 | 17.71 | 19.99 | 17.43 | 4401 | 18.7836085 | SP |
52 | 1.96 | 11.0922467459 | 17.67 | 21.32 | 16.2676 | 3644 | 18.83904871 | SP |
156 | -0.17 | -0.858585858586 | 19.8 | 22.23 | 16.2676 | 5919 | 18.54924555 | SP |
260 | -0.17 | -0.858585858586 | 19.8 | 22.23 | 16.2676 | 5919 | 18.54924555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions