ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

54.255
0.905
( 1.70% )
Updated: 13:17:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-0.33982365907454.4454.8452.7536768453.93902268CS
4-2.975-5.198322558157.2357.4852.7545579255.19518402CS
123.8457.6274548700750.4157.4850.3546151854.22816473CS
262.4854.8000772648351.7757.4849.4447165553.35529085CS
522.8355.5134189031551.4257.4842.9652204550.98317859CS
156-17.40557591-24.288914356371.6605759172.9747499342.9645328059.1608682CS
260-2.04497672-3.6322869726456.2999767279.0980390142.9645542559.77634067CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814530053.35-0.25-0.4753.3953.6252.75406512
171805890053.6-0.66-1.2253.8254.0653.19333654
171779970054.26-0.03-0.0653.8454.3453.75266657
171771330054.290.060.1154.0954.5653.92417460
171762690054.23-0.22-0.4054.4454.8353.84415967
171754050054.45-0.53-0.9654.4255.1254.41459540
171745410054.98-0.66-1.19565654.595429237
171719490055.640.190.3455.7256.3655.54856910
171710850055.451.031.8955.0655.6854.931577132
171702210054.42-0.37-0.6854.4954.6953.01662207
171693570054.79-0.27-0.4955.6555.7854.77270601
171659010055.060.080.1555.2855.2854.68323899
171650370054.98-1.02-1.8256.0856.3954.895302090
171641730056-0.87-1.5356.7657.3355.93316465
171633090056.870.170.3056.757.1556.7349472
171624450056.7-0.26-0.4656.956.956.39336092
171598530056.960.71.2456.395756.365237869
171589890056.26-0.62-1.0956.8957.0256.21418048
171581250056.880.080.1457.2357.4856.3285729
171572610056.80.420.7456.7256.9556.33272437
171563970056.38-0.3-0.5356.7457.0556.26359451
171538050056.68-0.4-0.7057.2357.356.51347230
171529410057.080.671.1956.5357.1856.4490736
171520770056.410.390.7055.8456.58555.6369337426
171512130056.02-0.13-0.2356.556.9856.01559030
171503490056.150.010.0256.3456.5856.01352991
171477570056.140.040.0756.655755.78349996
171468930056.10.340.6156.0856.312555.32353752
171460290055.761.081.9854.9356.454.93502416
171451650054.68-0.11-0.2054.4955.2154.3044590892
171443010054.79-0.62-1.1255.4755.6954.78393285
171417090055.41-0.03-0.0555.1356.1355.13300167
171408450055.44-0.48-0.8655.7155.7154.77331169
171399810055.920.821.4954.515654.51404811
171391170055.10.180.3354.8755.920354.45412095
171382530054.921.071.9953.9155.3353.61444150
171356610053.850.751.4153.454.56553.12772608
171347970053.10.030.0652.9753.3752.2975493244
171339330053.071.062.0453.2353.4852.6810414
171330690052.010.781.5251.753.1151873513
171322050051.23-0.18-0.3551.7252.3250.915575619
171296130051.41-0.35-0.6851.351.751.135320666
171287490051.76-0.17-0.3352.1952.4551.01360795
171278850051.93-1.93-3.5852.952.951.43619875
171270210053.86-0.14-0.265454.63553.6526622
1712615700541.062.0053.1354.453.05944664
171235650052.940.380.7252.353.13552.12513550
171227010052.560.280.5452.9653.37552.56666484
171218370052.280.280.5451.8352.4751.67573438
171209730052-0.43-0.8252.2452.9851.54440401
171201090052.43-0.77-1.4553.3553.3651.985367617
171166530053.2-0.13-0.2453.2253.5752.86394538
171157890053.331.843.5751.553.3451.5338819
171149250051.490.10.1951.7151.7151.11356904
171140610051.390.320.6351.1751.6951.09201663
171114690051.07-0.77-1.4951.8951.8950.84365300
171106050051.840.510.9951.6152.2851.4201399587
171097410051.330.741.4650.4151.7250.35505566
171088770050.590.170.3450.4650.9750.28535036
171080130050.42-0.48-0.9450.6951.05550.36437710
171054210050.9-0.05-0.1050.8351.7650.8051327496
171045570050.95-1.05-2.0252.0952.0950.665367013
171036930052-0.15-0.2952.0353.19551.745388180
171028290052.15-0.33-0.6352.3552.87551.91332986

Your Recent History

Delayed Upgrade Clock