![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 2.58511979823 | 63.44 | 65.83 | 63.16 | 789686 | 63.78862689 | CS |
4 | 10.08 | 18.3272727273 | 55 | 65.83 | 54.82 | 693630 | 60.07441545 | CS |
12 | 8.43 | 14.880847308 | 56.65 | 65.83 | 52.47 | 521838 | 57.27367984 | CS |
26 | 11.36 | 21.1466865227 | 53.72 | 65.83 | 49.44 | 500964 | 54.73882201 | CS |
52 | 11.64 | 21.7814371257 | 53.44 | 65.83 | 42.96 | 515383 | 52.20441548 | CS |
156 | -3.39037087 | -4.95158829567 | 68.47037087 | 72.6 | 42.96 | 460452 | 58.75047929 | CS |
260 | 8.28482728 | 14.5872032485 | 56.79517272 | 79.09803901 | 42.96 | 460188 | 59.81515288 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 65.08 | 0.84 | 1.31 | 64.62 | 65.83 | 64.61 | 698722 |
1721946900 | 64.239999 | 0.55 | 0.86 | 63.63 | 65.379999 | 63.49 | 832730 |
1721860500 | 63.69 | -0.31 | -0.48 | 63.57 | 64.47 | 63.48 | 829253 |
1721774100 | 64 | 0.22 | 0.34 | 63.52 | 64.91 | 63.52 | 629582 |
1721687700 | 63.78 | 0.55 | 0.87 | 63.3 | 64.25 | 63.3 | 938045 |
1721428500 | 63.23 | -0.28 | -0.44 | 63.82 | 64.39 | 63.16 | 1085854 |
1721342100 | 63.51 | 1.82 | 2.95 | 61.86 | 63.7375 | 61.86 | 1495036 |
1721255700 | 61.69 | 0.44 | 0.72 | 60.48 | 62.07 | 60.26 | 780870 |
1721169300 | 61.25 | 1.69 | 2.84 | 59.92 | 61.43 | 59.13 | 829686 |
1721082900 | 59.56 | 1.43 | 2.46 | 58.74 | 59.88 | 58.68 | 474231 |
1720823700 | 58.13 | 0.61 | 1.06 | 57.84 | 58.33 | 57.415 | 522663 |
1720737300 | 57.52 | 0.52 | 0.91 | 57.57 | 58.19 | 57.445 | 659927 |
1720650900 | 57 | 0.7 | 1.24 | 56.22 | 57.32 | 55.79 | 807072 |
1720564500 | 56.3 | 0.91 | 1.64 | 55.39 | 56.33 | 55.2 | 517599 |
1720478100 | 55.39 | 0.37 | 0.67 | 55.45 | 55.875 | 55.34 | 518305 |
1720218900 | 55.02 | -0.45 | -0.81 | 55.24 | 55.75 | 54.88 | 756856 |
1720040640 | 55.47 | -0.4 | -0.72 | 56.19 | 56.36 | 55.47 | 308568 |
1719959700 | 55.87 | 0.65 | 1.18 | 55.09 | 56.12 | 55 | 380634 |
1719873300 | 55.22 | 0.51 | 0.93 | 55.64 | 56.09 | 55.2 | 472684 |
1719614100 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
1719527700 | 54.71 | 0.38 | 0.70 | 54.33 | 54.91 | 53.935 | 405671 |
1719441300 | 54.33 | 0.39 | 0.72 | 53.73 | 54.39 | 53.5 | 434962 |
1719354900 | 53.94 | -0.16 | -0.30 | 54.33 | 54.39 | 53.45 | 399172 |
1719268500 | 54.1 | 0.01 | 0.02 | 54.29 | 54.92 | 53.945 | 606241 |
1719009300 | 54.09 | 0.64 | 1.20 | 53.6 | 54.09 | 53.18 | 1079623 |
1718922900 | 53.45 | -0.12 | -0.22 | 53.36 | 53.68 | 53.23 | 267119 |
1718750100 | 53.57 | 0.12 | 0.22 | 53.45 | 54.2199 | 53.13 | 311162 |
1718663700 | 53.45 | 0.5 | 0.94 | 52.75 | 53.5 | 52.56 | 321919 |
1718404500 | 52.95 | -0.01 | -0.02 | 52.47 | 52.995 | 52.47 | 336528 |
1718318100 | 52.96 | -0.99 | -1.84 | 53.91 | 53.91 | 52.96 | 264046 |
1718231700 | 53.95 | 0.6 | 1.12 | 54.31 | 54.84 | 53.5166 | 413876 |
1718145300 | 53.35 | -0.25 | -0.47 | 53.39 | 53.62 | 52.75 | 406512 |
1718058900 | 53.6 | -0.66 | -1.22 | 53.82 | 54.06 | 53.19 | 333654 |
1717799700 | 54.26 | -0.03 | -0.06 | 53.84 | 54.34 | 53.75 | 266657 |
1717713300 | 54.29 | 0.06 | 0.11 | 54.09 | 54.56 | 53.92 | 417460 |
1717626900 | 54.23 | -0.22 | -0.40 | 54.44 | 54.83 | 53.84 | 415967 |
1717540500 | 54.45 | -0.53 | -0.96 | 54.42 | 55.12 | 54.41 | 459540 |
1717454100 | 54.98 | -0.66 | -1.19 | 56 | 56 | 54.595 | 429237 |
1717194900 | 55.64 | 0.19 | 0.34 | 55.72 | 56.36 | 55.54 | 856910 |
1717108500 | 55.45 | 1.03 | 1.89 | 55.06 | 55.68 | 54.93 | 1577132 |
1717022100 | 54.42 | -0.37 | -0.68 | 54.49 | 54.69 | 53.01 | 662207 |
1716935700 | 54.79 | -0.27 | -0.49 | 55.65 | 55.78 | 54.77 | 270601 |
1716590100 | 55.06 | 0.08 | 0.15 | 55.28 | 55.28 | 54.68 | 323899 |
1716503700 | 54.98 | -1.02 | -1.82 | 56.08 | 56.39 | 54.895 | 302090 |
1716417300 | 56 | -0.87 | -1.53 | 56.76 | 57.33 | 55.93 | 316465 |
1716330900 | 56.87 | 0.17 | 0.30 | 56.7 | 57.15 | 56.7 | 349472 |
1716244500 | 56.7 | -0.26 | -0.46 | 56.9 | 56.9 | 56.39 | 336092 |
1715985300 | 56.96 | 0.7 | 1.24 | 56.39 | 57 | 56.365 | 237869 |
1715898900 | 56.26 | -0.62 | -1.09 | 56.89 | 57.02 | 56.21 | 418048 |
1715812500 | 56.88 | 0.08 | 0.14 | 57.23 | 57.48 | 56.3 | 285729 |
1715726100 | 56.8 | 0.42 | 0.74 | 56.72 | 56.95 | 56.33 | 272437 |
1715639700 | 56.38 | -0.3 | -0.53 | 56.74 | 57.05 | 56.26 | 359451 |
1715380500 | 56.68 | -0.4 | -0.70 | 57.23 | 57.3 | 56.51 | 347230 |
1715294100 | 57.08 | 0.67 | 1.19 | 56.53 | 57.18 | 56.4 | 490736 |
1715207700 | 56.41 | 0.39 | 0.70 | 55.84 | 56.585 | 55.6369 | 337426 |
1715121300 | 56.02 | -0.13 | -0.23 | 56.5 | 56.98 | 56.01 | 559030 |
1715034900 | 56.15 | 0.01 | 0.02 | 56.34 | 56.58 | 56.01 | 352991 |
1714775700 | 56.14 | 0.04 | 0.07 | 56.65 | 57 | 55.78 | 349996 |
1714689300 | 56.1 | 0.34 | 0.61 | 56.08 | 56.3125 | 55.32 | 353752 |
1714602900 | 55.76 | 1.08 | 1.98 | 54.93 | 56.4 | 54.93 | 502416 |
1714516500 | 54.68 | -0.11 | -0.20 | 54.49 | 55.21 | 54.3044 | 590892 |
1714430100 | 54.79 | -0.62 | -1.12 | 55.47 | 55.69 | 54.78 | 393285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions