We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.925497454882 | 43.22 | 44.235 | 41.45 | 55727 | 42.70441827 | CS |
| 4 | -4.74 | -9.80148883375 | 48.36 | 49.1599 | 41.45 | 42096 | 45.04886366 | CS |
| 12 | 1.27 | 2.99881936246 | 42.35 | 50.25 | 41.195 | 42110 | 46.05788764 | CS |
| 26 | 6.03 | 16.041500399 | 37.59 | 50.25 | 37 | 41827 | 44.20071044 | CS |
| 52 | 7.73 | 21.5380328782 | 35.89 | 50.25 | 35.05 | 46797 | 41.06489897 | CS |
| 156 | -3.03 | -6.49517684887 | 46.65 | 51.48 | 31.845 | 49373 | 41.12788511 | CS |
| 260 | -5.54 | -11.2693246542 | 49.16 | 60.97 | 28.8501 | 49103 | 42.28007556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 43.62 | 0.18 | 0.41 | 43.38 | 43.97 | 43.3 | 33016 |
| 1714084500 | 43.44 | -0.27 | -0.62 | 43.4 | 43.46 | 42.66 | 54542 |
| 1713998100 | 43.71 | 0.71 | 1.65 | 43.07 | 43.79 | 42.77 | 42846 |
| 1713911700 | 43 | 0.9 | 2.14 | 42.13 | 43.1 | 42.13 | 61704 |
| 1713825300 | 42.1 | 0.45 | 1.08 | 41.74 | 43.16 | 41.74 | 55983 |
| 1713566100 | 41.65 | -2.03 | -4.65 | 43.22 | 44.235 | 41.45 | 63888 |
| 1713479700 | 43.68 | -1.05 | -2.35 | 43.45 | 44.37 | 43.25 | 50478 |
| 1713393300 | 44.73 | -0.6 | -1.32 | 45.43 | 45.45 | 44.6 | 41738 |
| 1713306900 | 45.33 | 0.23 | 0.51 | 44.75 | 45.53 | 44.49 | 32523 |
| 1713220500 | 45.1 | -0.34 | -0.75 | 45.26 | 45.77 | 44.49 | 37094 |
| 1712961300 | 45.44 | -0.94 | -2.03 | 46.34 | 46.5 | 45.035 | 26244 |
| 1712874900 | 46.38 | 0.01 | 0.02 | 46.66 | 46.66 | 45.835 | 32238 |
| 1712788500 | 46.37 | -1.87 | -3.88 | 47.24 | 47.55 | 45.71 | 50312 |
| 1712702100 | 48.24 | 0.16 | 0.33 | 48.24 | 49.1599 | 47.99 | 42138 |
| 1712615700 | 48.08 | 0.86 | 1.82 | 47.64 | 48.26 | 47.52 | 37162 |
| 1712356500 | 47.22 | -0.1 | -0.21 | 47.15 | 47.6199 | 47.15 | 20515 |
| 1712270100 | 47.32 | 0.31 | 0.66 | 47.58 | 47.85 | 47.06 | 42734 |
| 1712183700 | 47.01 | 0.4 | 0.86 | 46.23 | 47.15 | 46.15 | 41850 |
| 1712097300 | 46.61 | -0.82 | -1.73 | 46.94 | 47.5 | 46.12 | 34211 |
| 1712010900 | 47.43 | -0.74 | -1.54 | 48.36 | 48.42 | 46.8333 | 37037 |
| 1711665300 | 48.17 | 0.74 | 1.56 | 47.62 | 48.61 | 47.12 | 72482 |
| 1711578900 | 47.43 | 1.31 | 2.84 | 46.34 | 47.43 | 45.795 | 48395 |
| 1711492500 | 46.12 | 0.08 | 0.17 | 46.43 | 46.64 | 46.01 | 33766 |
| 1711406100 | 46.04 | -0.49 | -1.05 | 46.75 | 47.15 | 45.96 | 35622 |
| 1711146900 | 46.53 | -0.46 | -0.98 | 47.07 | 47.2 | 46.12 | 33327 |
| 1711060500 | 46.99 | 0.36 | 0.77 | 46.5 | 47.2 | 46.22 | 49728 |
| 1710974100 | 46.63 | 1.3 | 2.87 | 45.38 | 47.13 | 45.03 | 43077 |
| 1710887700 | 45.33 | -0.7 | -1.52 | 45.75 | 46.01 | 44.92 | 36130 |
| 1710801300 | 46.03 | -0.33 | -0.71 | 46.56 | 47.035 | 46.03 | 42185 |
| 1710542100 | 46.36 | 0.34 | 0.74 | 45.86 | 47.19 | 45.86 | 123125 |
| 1710455700 | 46.02 | -1.37 | -2.89 | 47.15 | 47.3 | 45.92 | 41468 |
| 1710369300 | 47.39 | 0.16 | 0.34 | 47.36 | 47.85 | 46.95 | 33842 |
| 1710282900 | 47.23 | 0.04 | 0.08 | 47.38 | 47.49 | 46.6038 | 36468 |
| 1710196500 | 47.19 | -0.01 | -0.02 | 47.3 | 47.6 | 46.81 | 34296 |
| 1709940900 | 47.2 | -0.09 | -0.19 | 47.72 | 47.99 | 47.185 | 23875 |
| 1709854500 | 47.29 | 0.17 | 0.36 | 47.5 | 47.81 | 46.95 | 27811 |
| 1709768100 | 47.12 | 0.11 | 0.23 | 47.52 | 47.8 | 46.41 | 31588 |
| 1709681700 | 47.01 | -0.78 | -1.63 | 47.24 | 48.15 | 46.93 | 45946 |
| 1709595300 | 47.79 | -0.1 | -0.21 | 47.59 | 48.419 | 47.46 | 28075 |
| 1709336100 | 47.89 | -0.43 | -0.89 | 48.38 | 48.38 | 47.38 | 31927 |
| 1709249700 | 48.32 | 0.77 | 1.62 | 48.03 | 48.88 | 47.96 | 40862 |
| 1709163300 | 47.55 | 0.05 | 0.11 | 47.21 | 47.82 | 46.92 | 24951 |
| 1709076900 | 47.5 | 0.17 | 0.36 | 47.5 | 47.96 | 47.43 | 25606 |
| 1708990500 | 47.33 | -0.18 | -0.38 | 47.22 | 47.95 | 46.9952 | 23117 |
| 1708731300 | 47.51 | 0.82 | 1.76 | 46.94 | 47.92 | 46.46 | 34332 |
| 1708644900 | 46.69 | 0.17 | 0.37 | 46.26 | 46.9 | 46.25 | 41102 |
| 1708558500 | 46.52 | -0.65 | -1.38 | 47.21 | 47.33 | 46.41 | 32624 |
| 1708472100 | 47.17 | -0.36 | -0.76 | 47.02 | 47.7 | 46.9 | 28092 |
| 1708126500 | 47.53 | -0.9 | -1.86 | 48.25 | 48.59 | 47.0501 | 32517 |
| 1708040100 | 48.43 | 0.91 | 1.91 | 47.8 | 48.62 | 47.3255 | 37954 |
| 1707953700 | 47.52 | 1.95 | 4.28 | 46.19 | 47.52 | 46.19 | 47072 |
| 1707867300 | 45.57 | -2.82 | -5.83 | 47.43 | 47.43 | 45.29 | 65677 |
| 1707780900 | 48.39 | 4.6 | 10.50 | 45.9 | 50.25 | 45.67 | 137015 |
| 1707521700 | 43.79 | 0.7 | 1.62 | 43.02 | 43.85 | 42.24 | 56099 |
| 1707435300 | 43.09 | 0.01 | 0.02 | 43.28 | 45.4 | 42.99 | 33774 |
| 1707348900 | 43.08 | 0.08 | 0.19 | 42.89 | 43.35 | 42.41 | 33020 |
| 1707262500 | 43 | 0.7 | 1.65 | 42.25 | 43.84 | 42.25 | 26972 |
| 1707176100 | 42.3 | 0.2 | 0.48 | 41.62 | 43.22 | 41.195 | 42462 |
| 1706916900 | 42.1 | -0.83 | -1.93 | 42.35 | 43.25 | 41.96 | 31551 |
| 1706830500 | 42.93 | -0.23 | -0.53 | 43.13 | 43.98 | 41.27 | 69169 |
| 1706744100 | 43.16 | -1.04 | -2.35 | 44 | 44.3993 | 43.12 | 60810 |
| 1706657700 | 44.2 | -0.45 | -1.01 | 44.6 | 44.88 | 44.05 | 31407 |
| 1706571300 | 44.65 | 0.66 | 1.50 | 43.94 | 44.74 | 43.77 | 35855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
