ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cass Information Systems Inc

Cass Information Systems Inc (CASS)

40.43
-0.70
(-1.70%)
Closed June 15 4:00PM
40.43
0.00
(0.00%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-4.2170101871642.2142.4240.282680041.3001747CS
4-5.26-11.512365944445.6946.139940.283070542.66910887CS
12-6.64-14.106649670747.0749.159940.283433744.42623646CS
26-4.02-9.0438695163144.4550.2540.283926644.89212523CS
52-0.57-1.390243902444150.2535.54296841.74290866CS
156-5.63-12.223187147246.0651.4831.8454862540.99991105CS
260-5.04-11.084231361345.4760.9728.85014889342.21379979CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840450040.43-0.7-1.7040.5941.1340.2831106
171831810041.13-0.33-0.8041.5641.669440.8820722
171823170041.460.340.8341.9542.4241.28529586
171814530041.12-0.17-0.4141.2541.2540.3827075
171805890041.29-0.14-0.3441.1441.59540.774626247
171779970041.43-0.97-2.2942.2142.3941.302430372
171771330042.40.070.1742.0642.4541.650530302
171762690042.330.561.3442.1342.4741.5823567
171754050041.77-0.56-1.3241.7341.9541.3537250
171745410042.33-0.01-0.0242.8242.8242.0930604
171719490042.340.240.5742.1242.7242.05575166
171710850042.1-0.03-0.0742.3842.5141.8441553
171702210042.13-0.87-2.0242.3942.4941.9432431
171693570043-0.48-1.1043.4343.61542.750210242
171659010043.48-0.28-0.6443.8144.1843.1425241
171650370043.76-0.42-0.9544.1744.1843.15531764
171641730044.18-0.83-1.8445.0245.0644.0432367
171633090045.010.010.0244.9545.344.4237521
171624450045-0.67-1.4745.8145.814515084
171598530045.670.150.3345.6946.139945.2426300
171589890045.520.340.7545.3545.5245.0322330
171581250045.18-0.18-0.4045.6245.8444.8723726
171572610045.360.952.1444.8745.4444.5320429
171563970044.41-0.35-0.7844.7944.9344.3917583
171538050044.76-0.21-0.4745.1945.1944.319411
171529410044.970.380.8544.71545.1744.220209
171520770044.590.140.3144.0944.6344.0924047
171512130044.450.080.1844.6444.9844.4221064
171503490044.370.090.2044.324544.325691
171477570044.280.30.6844.6244.8143.9624380
171468930043.980.491.1343.8444.143.6223693
171460290043.490.30.6943.3644.2843.1928362
171451650043.19-0.31-0.7143.1243.2742.8944625
171443010043.5-0.12-0.2843.7544.143.3436152
171417090043.620.180.4143.3843.9743.333016
171408450043.44-0.27-0.6243.19543.4642.6654213
171399810043.710.711.6543.0743.7942.7742846
1713911700430.92.1442.1343.142.1361704
171382530042.10.451.0841.7443.1641.7455983
171356610041.65-2.03-4.6543.2244.23541.4563888
171347970043.68-1.05-2.3543.4544.3743.2550478
171339330044.73-0.6-1.3245.4345.4544.641738
171330690045.330.230.5144.7545.5344.4931572
171322050045.1-0.34-0.7545.2645.7744.4937094
171296130045.44-0.94-2.0346.3446.545.03526244
171287490046.380.010.0246.6646.6645.83532238
171278850046.37-1.87-3.8846.8147.2945.7149604
171270210048.240.160.3348.2449.159947.9942138
171261570048.080.861.8247.6448.2647.5237162
171235650047.22-0.1-0.2147.45547.619947.219105
171227010047.320.310.6647.5847.8547.0642734
171218370047.010.40.8646.2347.1546.1541850
171209730046.61-0.82-1.7346.847.0546.1232191
171201090047.43-0.74-1.5448.3648.4246.833337037
171166530048.170.741.5647.6248.6147.1272482
171157890047.431.312.8446.3447.4345.79548395
171149250046.120.080.1746.4346.6446.0133766
171140610046.04-0.49-1.0546.7547.1545.9635622
171114690046.53-0.46-0.9847.0747.246.1233327
171106050046.990.360.7746.547.246.2249728
171097410046.631.32.8745.3847.1345.0343077
171088770045.33-0.7-1.5245.7546.0144.9236130
171080130046.03-0.33-0.7146.5647.03546.0342185
171054210046.360.340.7445.8647.1945.86118484

Your Recent History

Delayed Upgrade Clock