We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -88.1355932203 | 0.295 | 0.299 | 0.0312 | 23612537 | 0.05032867 | CS |
| 12 | -0.317 | -90.0568181818 | 0.352 | 0.4747 | 0.0312 | 2499042 | 0.08380971 | CS |
| 26 | -0.565 | -94.1666666667 | 0.6 | 0.75 | 0.0312 | 1102880 | 0.12711188 | CS |
| 52 | -1.175 | -97.1074380165 | 1.21 | 1.42 | 0.0312 | 656110 | 0.34298021 | CS |
| 156 | -9.025 | -99.6136865342 | 9.06 | 9.75 | 0.0312 | 743572 | 4.43252037 | CS |
| 260 | -9.775 | -99.6432212029 | 9.81 | 13.15 | 0.0312 | 624024 | 4.84786756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714084500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712961300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712874900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712702100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712615700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712356500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712270100 | 0.035 | -0.02 | -36.36 | 0.045 | 0.047 | 0.0312 | 29638142 |
| 1712183700 | 0.055 | -0.2025 | -78.64 | 0.0486 | 0.065 | 0.0455 | 64082041 |
| 1712097300 | 0.2575 | -0.0102 | -3.81 | 0.26 | 0.2899 | 0.2575 | 363588 |
| 1712010900 | 0.2677 | -0.0059 | -2.16 | 0.295 | 0.299 | 0.2677 | 366378 |
| 1711665300 | 0.2736 | -0.0264 | -8.80 | 0.3 | 0.3 | 0.27 | 285850 |
| 1711578900 | 0.3 | -0.003 | -0.99 | 0.3 | 0.3001 | 0.295 | 115255 |
| 1711492500 | 0.303 | -0.0139 | -4.39 | 0.3011 | 0.31 | 0.295 | 78645 |
| 1711406100 | 0.3169 | -0.0168 | -5.03 | 0.3459999 | 0.3459999 | 0.3063 | 117452 |
| 1711146900 | 0.3337 | 0.0337 | 11.23 | 0.3 | 0.3653 | 0.2955999 | 127479 |
| 1711060500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3119 | 0.29 | 51995 |
| 1710974100 | 0.29 | -0.001 | -0.34 | 0.31 | 0.31 | 0.2828 | 208510 |
| 1710887700 | 0.291 | -0.009 | -3.00 | 0.3 | 0.338899 | 0.29 | 225329 |
| 1710801300 | 0.3 | -0.0251 | -7.72 | 0.335 | 0.343 | 0.3 | 253965 |
| 1710542100 | 0.3251 | -0.0349 | -9.69 | 0.3642 | 0.3642 | 0.325 | 228000 |
| 1710455700 | 0.36 | 0.003 | 0.84 | 0.3556 | 0.36 | 0.33 | 253676 |
| 1710369300 | 0.357 | -0.0097 | -2.65 | 0.3678 | 0.37 | 0.3461 | 151590 |
| 1710282900 | 0.3667 | -0.0032 | -0.87 | 0.3644 | 0.37 | 0.35 | 255874 |
| 1710196500 | 0.3699 | -0.0051 | -1.36 | 0.387 | 0.387 | 0.362 | 55332 |
| 1709940900 | 0.375 | -0.0024 | -0.64 | 0.3986 | 0.3999 | 0.3600999 | 117458 |
| 1709854500 | 0.3774 | 0.0074 | 2.00 | 0.3701 | 0.4099999 | 0.37 | 122020 |
| 1709768100 | 0.37 | -0.04 | -9.76 | 0.4031 | 0.4196 | 0.35 | 345588 |
| 1709681700 | 0.4099999 | -0.01 | -2.38 | 0.445 | 0.445 | 0.4 | 207466 |
| 1709595300 | 0.42 | 0.05 | 13.51 | 0.3726 | 0.4333 | 0.2998 | 1061086 |
| 1709336100 | 0.37 | -0.03 | -7.50 | 0.4099999 | 0.4099999 | 0.36 | 174956 |
| 1709249700 | 0.4 | 0.034 | 9.29 | 0.38 | 0.42 | 0.37 | 533451 |
| 1709163300 | 0.366 | 0.0509 | 16.15 | 0.32 | 0.3663 | 0.3115 | 320966 |
| 1709076900 | 0.3151 | 0.0179 | 6.02 | 0.3 | 0.3292 | 0.2972 | 275411 |
| 1708990500 | 0.2972 | -0.0018 | -0.60 | 0.3076 | 0.3291 | 0.28 | 130867 |
| 1708731300 | 0.299 | 0.021 | 7.55 | 0.28 | 0.31 | 0.278 | 109700 |
| 1708644900 | 0.278 | -0.002 | -0.71 | 0.28 | 0.289 | 0.2665 | 150592 |
| 1708558500 | 0.28 | -0.0312 | -10.03 | 0.295 | 0.3081 | 0.28 | 615986 |
| 1708472100 | 0.3111999 | 0.0331999 | 11.94 | 0.28 | 0.4747 | 0.28 | 4116643 |
| 1708126500 | 0.278 | -0.001 | -0.36 | 0.28 | 0.2899 | 0.267 | 63763 |
| 1708040100 | 0.279 | -0.0071 | -2.48 | 0.26 | 0.2888 | 0.26 | 334038 |
| 1707953700 | 0.2861 | 0.0111 | 4.04 | 0.29 | 0.29 | 0.2637 | 204518 |
| 1707867300 | 0.275 | -0.0141 | -4.88 | 0.2985 | 0.3006 | 0.261 | 175532 |
| 1707780900 | 0.2891 | -0.0107 | -3.57 | 0.2896 | 0.2991 | 0.25715 | 275316 |
| 1707521700 | 0.2998 | 0.0025 | 0.84 | 0.2839999 | 0.307 | 0.2757 | 317644 |
| 1707435300 | 0.2973 | -0.0277 | -8.52 | 0.3412 | 0.3419 | 0.2425 | 265725 |
| 1707348900 | 0.325 | 0.025 | 8.33 | 0.2916 | 0.35 | 0.2916 | 196221 |
| 1707262500 | 0.3 | -0.009 | -2.91 | 0.31 | 0.3161 | 0.2975 | 192611 |
| 1707176100 | 0.309 | -0.0181 | -5.53 | 0.35 | 0.35 | 0.304 | 130039 |
| 1706916900 | 0.3271 | -0.0249 | -7.07 | 0.352 | 0.36 | 0.2999 | 162110 |
| 1706830500 | 0.352 | -0.011 | -3.03 | 0.3663 | 0.4 | 0.339 | 204436 |
| 1706744100 | 0.363 | -0.0228 | -5.91 | 0.39 | 0.4127 | 0.3565 | 307569 |
| 1706657700 | 0.3857999 | 0.0087999 | 2.33 | 0.39 | 0.4 | 0.37 | 161070 |
| 1706571300 | 0.377 | -0.0032 | -0.84 | 0.3986 | 0.3986 | 0.3745 | 109708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
