Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
California BanCorp (CALB)
California BanCorp (CALB) Historical

CALB California BanCorp

20.70

0.38 (1.87%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CALB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.70	0.38	1.87%	20.29	20.77	20.00	185,784
Jun 13 2024	20.32	-0.36	-1.74%	20.60	20.78	20.10	66,541
Jun 12 2024	20.68	0.28	1.37%	20.56	20.945	20.56	9,410
Jun 11 2024	20.40	-0.20	-0.97%	20.37	20.50	20.11	35,314
Jun 10 2024	20.60	-0.27	-1.27%	20.86	20.93	20.53	14,079
Jun 07 2024	20.865	-0.23	-1.07%	20.95	21.055	20.85	16,464
Jun 06 2024	21.09	-0.11	-0.52%	21.11	21.30	20.77	26,712
Jun 05 2024	21.20	-0.31	-1.44%	21.46	21.78	21.20	12,275
Jun 04 2024	21.51	-0.29	-1.33%	21.90	22.08	21.4975	23,200
Jun 03 2024	21.80	-0.10	-0.46%	21.96	22.39	21.61	20,237
May 31 2024	21.90	-0.31	-1.40%	22.15	22.45	21.74	21,608
May 30 2024	22.21	0.14	0.63%	22.05	22.39	22.05	11,094
May 29 2024	22.07	-0.19	-0.85%	22.30	22.30	21.755	20,892
May 28 2024	22.26	0.01	0.04%	22.40	22.77	22.07	26,757
May 24 2024	22.25	0.00	0.00%	22.17	22.45	22.10	18,788
May 23 2024	22.25	0.06	0.27%	22.13	22.45	21.96	15,795
May 22 2024	22.19	-0.01	-0.05%	22.25	22.58	22.075	14,340
May 21 2024	22.20	0.07	0.32%	22.18	22.285	22.03	10,246
May 20 2024	22.13	-0.19	-0.85%	22.21	22.58	22.13	6,431
May 17 2024	22.32	0.23	1.04%	22.00	22.72	22.00	12,975
May 16 2024	22.09	-0.10	-0.45%	22.05	22.57	21.76	15,148
May 15 2024	22.19	0.50	2.31%	21.70	22.2275	21.70	19,399
May 14 2024	21.69	0.05	0.23%	21.61	21.83	21.60	25,343
May 13 2024	21.64	0.02	0.09%	21.84	21.97	21.64	31,805
May 10 2024	21.62	-0.26	-1.19%	21.67	22.12	21.62	8,282
May 09 2024	21.88	0.03	0.14%	21.89	22.15	21.62	13,810
May 08 2024	21.85	0.00	0.00%	21.81	22.015	21.78	8,537
May 07 2024	21.85	-0.16	-0.73%	22.00	22.34	21.81	13,496
May 06 2024	22.01	0.24	1.08%	21.70	22.10	21.70	6,200
May 03 2024	21.775	0.16	0.76%	21.72	22.45	21.72	12,272
May 02 2024	21.61	0.08	0.37%	21.53	21.93	21.53	7,112
May 01 2024	21.53	-0.17	-0.78%	21.57	21.94	21.36	9,389
Apr 30 2024	21.70	-0.39	-1.77%	21.94	22.13	21.52	24,151
Apr 29 2024	22.09	0.00	0.00%	22.09	22.52	21.75	11,948
Apr 26 2024	22.09	0.19	0.87%	21.90	22.12	21.75	9,994
Apr 25 2024	21.90	0.29	1.34%	21.60	21.90	21.46	16,280
Apr 24 2024	21.61	0.15	0.70%	21.48	21.69	21.42	20,339
Apr 23 2024	21.46	0.14	0.66%	21.45	21.70	21.27	24,138
Apr 22 2024	21.32	-0.10	-0.47%	21.46	21.959	21.315	34,574
Apr 19 2024	21.42	-0.03	-0.14%	21.61	21.65	21.37	33,287
Apr 18 2024	21.45	-0.12	-0.56%	21.75	21.75	21.45	12,519
Apr 17 2024	21.57	-0.02	-0.09%	21.63	21.745	21.49	12,317
Apr 16 2024	21.59	-0.03	-0.14%	21.60	21.78	21.51	13,490
Apr 15 2024	21.62	-0.15	-0.69%	21.82	22.0551	21.465	49,743
Apr 12 2024	21.77	-0.22	-1.00%	22.17	22.20	21.71	16,550
Apr 11 2024	21.99	0.29	1.34%	21.66	22.12	21.44	167,751
Apr 10 2024	21.70	-0.30	-1.36%	21.80	21.80	21.45	3,597
Apr 09 2024	22.00	0.02	0.09%	21.99	22.07	21.70	26,873
Apr 08 2024	21.98	0.01	0.05%	21.86	22.35	21.83	9,065
Apr 05 2024	21.97	0.36	1.67%	21.51	21.99	21.51	7,168
Apr 04 2024	21.61	-0.03	-0.14%	21.63	21.85	21.61	6,848
Apr 03 2024	21.64	-0.23	-1.05%	21.67	21.95	21.53	5,162
Apr 02 2024	21.87	-0.03	-0.14%	21.90	21.915	21.745	10,396
Apr 01 2024	21.90	-0.10	-0.45%	21.86	22.00	21.85	13,456
Mar 28 2024	22.00	-0.20	-0.90%	22.10	22.685	21.85	30,154
Mar 27 2024	22.20	0.17	0.77%	21.99	22.285	21.99	19,786
Mar 26 2024	22.03	-0.23	-1.03%	22.18	22.3475	22.00	9,728
Mar 25 2024	22.26	-0.10	-0.45%	22.46	22.46	22.04	10,616
Mar 22 2024	22.36	0.34	1.54%	22.06	22.36	21.93	23,753
Mar 21 2024	22.02	-0.08	-0.36%	22.44	22.44	22.02	11,953
Mar 20 2024	22.10	0.30	1.38%	21.99	22.195	21.825	7,947
Mar 19 2024	21.80	-0.47	-2.11%	22.27	22.57	21.755	9,220
Mar 18 2024	22.27	-0.43	-1.89%	22.70	22.71	22.27	6,996

California BanCorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions