We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.02889095993 | 21.46 | 22.43 | 21.27 | 21065 | 21.57079905 | CS |
| 4 | 0.25 | 1.14364135407 | 21.86 | 22.43 | 21.27 | 24677 | 21.76635939 | CS |
| 12 | -2.81 | -11.2760834671 | 24.92 | 25.07 | 21.27 | 23742 | 22.59858304 | CS |
| 26 | 2.01 | 10 | 20.1 | 27.82 | 19.9 | 20563 | 23.28441634 | CS |
| 52 | 4.41 | 24.9152542373 | 17.7 | 27.82 | 12.78 | 16767 | 20.78801063 | CS |
| 156 | 3.93 | 21.6171617162 | 18.18 | 27.82 | 12.78 | 14574 | 20.20736175 | CS |
| 260 | 9.61 | 76.88 | 12.5 | 27.82 | 10.19 | 16844 | 18.23581902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.09 | 0.19 | 0.87 | 21.9 | 22.12 | 21.75 | 9994 |
| 1714084500 | 21.9 | 0.29 | 1.34 | 21.6 | 21.9 | 21.46 | 16283 |
| 1713998100 | 21.61 | 0.15 | 0.70 | 21.48 | 21.69 | 21.42 | 20339 |
| 1713911700 | 21.46 | 0.14 | 0.66 | 21.45 | 21.7 | 21.27 | 24138 |
| 1713825300 | 21.32 | -0.1 | -0.47 | 21.46 | 21.959 | 21.315 | 34574 |
| 1713566100 | 21.42 | -0.03 | -0.14 | 21.61 | 21.65 | 21.37 | 33287 |
| 1713479700 | 21.45 | -0.12 | -0.56 | 21.75 | 21.75 | 21.45 | 12519 |
| 1713393300 | 21.57 | -0.02 | -0.09 | 21.63 | 21.745 | 21.49 | 12317 |
| 1713306900 | 21.59 | -0.03 | -0.14 | 21.65 | 21.78 | 21.51 | 13491 |
| 1713220500 | 21.62 | -0.15 | -0.69 | 21.82 | 22.0551 | 21.465 | 49743 |
| 1712961300 | 21.77 | -0.22 | -1.00 | 22.17 | 22.2 | 21.71 | 16550 |
| 1712874900 | 21.99 | 0.29 | 1.34 | 21.66 | 22.12 | 21.44 | 167751 |
| 1712788500 | 21.7 | -0.3 | -1.36 | 21.8 | 21.8 | 21.45 | 3597 |
| 1712702100 | 22 | 0.02 | 0.09 | 21.99 | 22.07 | 21.7 | 26873 |
| 1712615700 | 21.98 | 0.01 | 0.05 | 21.86 | 22.35 | 21.83 | 9065 |
| 1712356500 | 21.97 | 0.36 | 1.67 | 21.51 | 21.99 | 21.51 | 7368 |
| 1712270100 | 21.61 | -0.03 | -0.14 | 21.63 | 21.85 | 21.61 | 6848 |
| 1712183700 | 21.64 | -0.23 | -1.05 | 21.67 | 21.95 | 21.53 | 5162 |
| 1712097300 | 21.87 | -0.03 | -0.14 | 21.9 | 22.75 | 21.745 | 11219 |
| 1712010900 | 21.9 | -0.1 | -0.45 | 21.86 | 22 | 21.85 | 13456 |
| 1711665300 | 22 | -0.2 | -0.90 | 22.1 | 22.685 | 21.85 | 30154 |
| 1711578900 | 22.2 | 0.17 | 0.77 | 21.99 | 22.285 | 21.99 | 19786 |
| 1711492500 | 22.03 | -0.23 | -1.03 | 22.18 | 22.3475 | 22 | 9728 |
| 1711406100 | 22.26 | -0.1 | -0.45 | 22.46 | 22.46 | 22.04 | 10616 |
| 1711146900 | 22.36 | 0.34 | 1.54 | 22.06 | 22.36 | 21.93 | 23753 |
| 1711060500 | 22.02 | -0.08 | -0.36 | 22.44 | 22.44 | 22.02 | 11953 |
| 1710974100 | 22.1 | 0.3 | 1.38 | 21.99 | 22.195 | 21.825 | 7947 |
| 1710887700 | 21.8 | -0.47 | -2.11 | 22.27 | 22.57 | 21.755 | 9220 |
| 1710801300 | 22.27 | -0.43 | -1.89 | 22.7 | 22.71 | 22.27 | 6996 |
| 1710542100 | 22.7 | -0.36 | -1.56 | 23.11 | 23.45 | 22.6 | 16032 |
| 1710455700 | 23.06 | -0.64 | -2.70 | 23.89 | 23.93 | 23.06 | 8996 |
| 1710369300 | 23.7 | -0.2 | -0.84 | 23.905 | 24.01 | 23.7 | 1737 |
| 1710282900 | 23.9 | -0.25 | -1.04 | 24.11 | 24.2 | 23.86 | 2609 |
| 1710196500 | 24.15 | 0.01 | 0.04 | 24.33 | 24.6 | 24.09 | 6940 |
| 1709940900 | 24.14 | 0 | 0.00 | 24.15 | 24.16 | 24.0475 | 39728 |
| 1709854500 | 24.14 | 0.05 | 0.21 | 23.95 | 24.14 | 23.915 | 5253 |
| 1709768100 | 24.09 | -0.01 | -0.04 | 23.99 | 24.14 | 23.665 | 10363 |
| 1709681700 | 24.1 | 1.17 | 5.10 | 22.9 | 24.23 | 22.89 | 57545 |
| 1709595300 | 22.93 | 0.03 | 0.13 | 22.91 | 23.18 | 22.81 | 8618 |
| 1709336100 | 22.9 | -0.09 | -0.39 | 22.82 | 23.15 | 22.57 | 23827 |
| 1709249700 | 22.99 | 0 | 0.00 | 23.11 | 23.54 | 22.71 | 16440 |
| 1709163300 | 22.99 | 0.08 | 0.35 | 22.87 | 22.99 | 22.705 | 8347 |
| 1709076900 | 22.91 | -0.01 | -0.04 | 22.95 | 23.02 | 22.9 | 17582 |
| 1708990500 | 22.92 | -0.13 | -0.56 | 22.91 | 23.51 | 22.6 | 44400 |
| 1708731300 | 23.05 | 0.28 | 1.23 | 22.68 | 23.05 | 22.68 | 7432 |
| 1708644900 | 22.77 | -0.08 | -0.35 | 22.79 | 23.13 | 22.6 | 135365 |
| 1708558500 | 22.85 | 0.18 | 0.79 | 22.5 | 22.965 | 22.5 | 10893 |
| 1708472100 | 22.67 | 0.03 | 0.13 | 22.72 | 22.98 | 22.43 | 15500 |
| 1708126500 | 22.64 | 0.12 | 0.53 | 22.4 | 22.72 | 22.38 | 42805 |
| 1708040100 | 22.52 | 0.02 | 0.09 | 22.45 | 23.09 | 22.4 | 23928 |
| 1707953700 | 22.5 | 0.11 | 0.49 | 22.43 | 22.7 | 22.3 | 8847 |
| 1707867300 | 22.39 | -0.86 | -3.70 | 23.05 | 23.1 | 22.31 | 30324 |
| 1707780900 | 23.25 | -0.09 | -0.39 | 23.06 | 23.58 | 23 | 33412 |
| 1707521700 | 23.34 | -0.07 | -0.30 | 23.4 | 23.63 | 23.3 | 17787 |
| 1707435300 | 23.41 | -0.19 | -0.81 | 23.54 | 23.92 | 23.4 | 14651 |
| 1707348900 | 23.6 | -0.18 | -0.76 | 23.7 | 24.22 | 23.49 | 38618 |
| 1707262500 | 23.78 | -0.26 | -1.08 | 24.14 | 24.785 | 23.15 | 81340 |
| 1707176100 | 24.04 | -0.76 | -3.06 | 24.92 | 25.07 | 24.04 | 24116 |
| 1706916900 | 24.8 | -0.09 | -0.36 | 24.69 | 25.16 | 24.63 | 42166 |
| 1706830500 | 24.89 | -0.44 | -1.74 | 25.31 | 25.67 | 24.58 | 41399 |
| 1706744100 | 25.33 | -0.46 | -1.78 | 25.79 | 25.85 | 25.29 | 16316 |
| 1706657700 | 25.79 | 1.78 | 7.41 | 26 | 27.82 | 25.79 | 235287 |
| 1706571300 | 24.01 | 0.01 | 0.02 | 24.05 | 24.23 | 23.935 | 22803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
