We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.759696121551 | 25.01 | 25.01 | 24.84 | 129 | 24.889275 | SP |
| 4 | -0.4094 | -1.62271001292 | 25.2294 | 25.2294 | 24.82 | 277 | 25.00173366 | SP |
| 12 | -0.61 | -2.39874164373 | 25.43 | 26.77 | 24.82 | 461 | 25.20054751 | SP |
| 26 | -0.42 | -1.66402535658 | 25.24 | 26.77 | 24.82 | 13634 | 25.26515031 | SP |
| 52 | -0.42 | -1.66402535658 | 25.24 | 26.77 | 24.82 | 13634 | 25.26515031 | SP |
| 156 | -0.42 | -1.66402535658 | 25.24 | 26.77 | 24.82 | 13634 | 25.26515031 | SP |
| 260 | -0.42 | -1.66402535658 | 25.24 | 26.77 | 24.82 | 13634 | 25.26515031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 24.82 | -0.1 | -0.40 | 24.82 | 24.82 | 24.82 | 2 |
| 1713998100 | 24.92 | -0.03 | -0.10 | 24.92 | 24.92 | 24.92 | 12 |
| 1713911700 | 24.9459 | 0.1 | 0.41 | 24.98 | 24.98 | 24.9459 | 1 |
| 1713825300 | 24.845 | 0 | 0.02 | 24.9 | 24.9 | 24.845 | 0 |
| 1713566100 | 24.84 | -0.12 | -0.48 | 24.89 | 24.89 | 24.84 | 300 |
| 1713479700 | 24.96 | 0.05 | 0.18 | 25.01 | 25.01 | 24.85 | 203 |
| 1713393300 | 24.915 | 0.02 | 0.10 | 24.915 | 24.915 | 24.915 | 0 |
| 1713306900 | 24.89 | -0.01 | -0.02 | 24.89 | 24.89 | 24.89 | 0 |
| 1713220500 | 24.896 | -0.02 | -0.07 | 24.896 | 24.896 | 24.896 | 3 |
| 1712961300 | 24.9131 | 0.06 | 0.23 | 24.9131 | 24.9131 | 24.9131 | 2 |
| 1712874900 | 24.855 | 0.01 | 0.04 | 24.82 | 24.855 | 24.82 | 24 |
| 1712788500 | 24.845 | -0.12 | -0.47 | 24.86 | 24.86 | 24.845 | 518 |
| 1712702100 | 24.9613 | -0.02 | -0.07 | 24.98 | 24.98 | 24.9613 | 12 |
| 1712615700 | 24.98 | 0.09 | 0.34 | 24.94 | 24.98 | 24.94 | 166 |
| 1712356500 | 24.895 | -0.16 | -0.62 | 24.99 | 24.99 | 24.87 | 1598 |
| 1712270100 | 25.05 | 0.13 | 0.52 | 25.05 | 25.05 | 24.97 | 39 |
| 1712183700 | 24.92 | -0.08 | -0.32 | 24.91 | 24.92 | 24.91 | 17 |
| 1712097300 | 25 | -0.07 | -0.28 | 25 | 25 | 25 | 2 |
| 1712010900 | 25.07 | -0.16 | -0.63 | 25.07 | 25.07 | 25.07 | 0 |
| 1711665300 | 25.2294 | 0.02 | 0.08 | 25.2294 | 25.2294 | 25.2294 | 1351 |
| 1711578900 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 1 |
| 1711492500 | 25.2 | -0.03 | -0.12 | 25.23 | 25.23 | 25.2 | 1 |
| 1711406100 | 25.23 | -0.04 | -0.16 | 25.35 | 25.61 | 25.23 | 911 |
| 1711146900 | 25.27 | 0.03 | 0.12 | 25.3 | 25.3 | 25.27 | 0 |
| 1711060500 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 9 |
| 1710974100 | 25.25 | -0.03 | -0.12 | 25.28 | 26.77 | 25.25 | 6720 |
| 1710887700 | 25.28 | 0.01 | 0.04 | 25.36 | 25.36 | 25.28 | 342 |
| 1710801300 | 25.27 | 0 | 0.01 | 25.36 | 25.36 | 25.27 | 227 |
| 1710542100 | 25.2679 | -0.01 | -0.05 | 25.24 | 25.2679 | 25.24 | 1006 |
| 1710455700 | 25.28 | -0.06 | -0.23 | 25.32 | 25.32 | 25.28 | 16 |
| 1710369300 | 25.3388 | 0.01 | 0.03 | 25.43 | 25.43 | 25.3388 | 205 |
| 1710282900 | 25.33 | -0.02 | -0.08 | 25.33 | 25.33 | 25.33 | 0 |
| 1710196500 | 25.35 | 0 | 0.00 | 25.42 | 25.42 | 25.35 | 1 |
| 1709940900 | 25.35 | 0.02 | 0.08 | 25.41 | 25.41 | 25.35 | 53 |
| 1709854500 | 25.33 | 0.02 | 0.09 | 25.33 | 25.33 | 25.33 | 1 |
| 1709768100 | 25.3069 | 0.01 | 0.03 | 25.35 | 25.35 | 25.3069 | 191 |
| 1709681700 | 25.3 | 0.02 | 0.10 | 25.23 | 25.31 | 25.23 | 361 |
| 1709595300 | 25.2751 | -0 | -0.02 | 25.15 | 25.2751 | 25.15 | 672 |
| 1709336100 | 25.28 | -0.03 | -0.12 | 25.26 | 25.31 | 25.26 | 419 |
| 1709249700 | 25.31 | 0 | 0.00 | 25.4 | 25.4 | 25.31 | 3 |
| 1709163300 | 25.31 | 0.06 | 0.26 | 25.33 | 25.34 | 25.2801 | 1015 |
| 1709076900 | 25.245 | -0.06 | -0.22 | 25.35 | 25.35 | 25.245 | 220 |
| 1708990500 | 25.3 | 0 | 0.00 | 25.39 | 25.39 | 25.3 | 406 |
| 1708731300 | 25.3 | 0.04 | 0.16 | 25.28 | 25.3 | 25.28 | 38 |
| 1708644900 | 25.26 | -0.01 | -0.04 | 25.26 | 25.26 | 25.26 | 2 |
| 1708558500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 30 |
| 1708472100 | 25.27 | 0.03 | 0.12 | 25.28 | 25.28 | 25.27 | 102 |
| 1708126500 | 25.24 | -0.02 | -0.08 | 25.23 | 25.26 | 25.23 | 2215 |
| 1708040100 | 25.26 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 10 |
| 1707953700 | 25.24 | 0.07 | 0.28 | 25.24 | 25.24 | 25.24 | 0 |
| 1707867300 | 25.17 | -0.13 | -0.51 | 25.1999 | 25.1999 | 25.17 | 3100 |
| 1707780900 | 25.3 | 0.05 | 0.22 | 25.315 | 25.315 | 25.3 | 1 |
| 1707521700 | 25.245 | -0.01 | -0.02 | 25.245 | 25.245 | 25.245 | 44 |
| 1707435300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707348900 | 25.25 | -0.01 | -0.04 | 25.3 | 25.3 | 25.25 | 101 |
| 1707262500 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 0 |
| 1707176100 | 25.21 | -0.11 | -0.43 | 25.21 | 25.21 | 25.21 | 2 |
| 1706916900 | 25.32 | -0.19 | -0.73 | 25.32 | 25.32 | 25.32 | 5 |
| 1706830500 | 25.505 | 0.08 | 0.31 | 25.43 | 25.505 | 25.43 | 10 |
| 1706744100 | 25.425 | 0.15 | 0.57 | 25.425 | 25.425 | 25.425 | 0 |
| 1706657700 | 25.28 | 0.03 | 0.14 | 25.27 | 25.28 | 25.26 | 1200 |
| 1706571300 | 25.2455 | 0.08 | 0.32 | 25.23 | 25.26 | 25.23 | 702 |
| 1706312100 | 25.165 | -0.01 | -0.04 | 25.16 | 25.165 | 25.16 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
