We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.93700787402 | 3.81 | 3.9 | 3.5001 | 203035 | 3.68972781 | CS |
| 4 | -0.45 | -10.9489051095 | 4.11 | 4.34 | 2.5202 | 381316 | 3.732875 | CS |
| 12 | -0.9 | -19.7368421053 | 4.56 | 6.035 | 2.12 | 250412 | 3.89026246 | CS |
| 26 | -1.57 | -30.0191204589 | 5.23 | 9.71 | 2.12 | 362803 | 4.64739476 | CS |
| 52 | 2.24 | 157.746478873 | 1.42 | 9.71 | 1.25 | 206556 | 4.38643135 | CS |
| 156 | -33.54 | -90.1612903226 | 37.2 | 37.2 | 1.25 | 254938 | 12.53400385 | CS |
| 260 | -33.54 | -90.1612903226 | 37.2 | 37.2 | 1.25 | 254938 | 12.53400385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 3.66 | -0.14 | -3.68 | 3.69 | 3.8184 | 3.6184 | 34274 |
| 1717713300 | 3.8 | 0.2 | 5.56 | 3.67 | 3.8401 | 3.5001 | 231584 |
| 1717626900 | 3.6 | -0.04 | -1.10 | 3.74 | 3.74 | 3.58 | 328166 |
| 1717540500 | 3.64 | -0.04 | -1.09 | 3.75 | 3.8 | 3.52 | 170943 |
| 1717454100 | 3.68 | -0.07 | -1.87 | 3.76 | 3.76 | 3.67 | 67677 |
| 1717194900 | 3.75 | 0.06 | 1.63 | 3.81 | 3.9 | 3.66 | 216805 |
| 1717108500 | 3.69 | -0.08 | -2.12 | 3.8 | 3.8373 | 3.65 | 101534 |
| 1717022100 | 3.77 | 0.08 | 2.17 | 3.7 | 3.95 | 3.69 | 349129 |
| 1716935700 | 3.69 | 0.04 | 1.10 | 3.6 | 3.8699 | 3.6 | 92449 |
| 1716590100 | 3.65 | 0.2 | 5.80 | 3.71 | 3.8299 | 3.5 | 144800 |
| 1716503700 | 3.45 | -0.07 | -1.99 | 3.56 | 3.69 | 3.33 | 98096 |
| 1716417300 | 3.52 | -0.28 | -7.37 | 3.8 | 3.898 | 3.52 | 229794 |
| 1716330900 | 3.8 | 0.44 | 13.10 | 3.31 | 3.87 | 3.25 | 717225 |
| 1716244500 | 3.36 | -0.16 | -4.55 | 3.33 | 3.5 | 2.99 | 699869 |
| 1715985300 | 3.52 | -0.36 | -9.28 | 3.9 | 3.91 | 2.5202 | 1421563 |
| 1715898900 | 3.88 | -0.01 | -0.26 | 3.89 | 4.0466 | 3.85 | 330182 |
| 1715812500 | 3.89 | -0.29 | -6.94 | 3.99 | 4.05 | 3.75 | 845922 |
| 1715726100 | 4.18 | 0.06 | 1.46 | 4.14 | 4.34 | 4.13 | 346738 |
| 1715639700 | 4.12 | 0.07 | 1.73 | 4.19 | 4.29 | 4.05 | 519604 |
| 1715380500 | 4.05 | -0.26 | -6.03 | 4.11 | 4.3 | 3.83 | 332925 |
| 1715294100 | 4.3099999 | -0.07 | -1.60 | 4.15 | 4.59 | 4.15 | 275881 |
| 1715207700 | 4.38 | 0 | 0.00 | 4.23 | 4.44 | 3.72 | 484913 |
| 1715121300 | 4.38 | 0.17 | 4.04 | 4.17 | 4.65 | 4.07 | 232008 |
| 1715034900 | 4.21 | 0.09 | 2.18 | 4.17 | 4.29 | 4.05 | 170710 |
| 1714775700 | 4.12 | 0.24 | 6.19 | 3.9 | 4.18 | 3.75 | 475710 |
| 1714689300 | 3.88 | 0.02 | 0.52 | 3.95 | 3.99 | 3.82 | 208316 |
| 1714602900 | 3.86 | -0.08 | -2.03 | 3.92 | 3.935 | 3.69 | 128508 |
| 1714516500 | 3.94 | -0.02 | -0.51 | 3.92 | 4.05 | 3.81 | 379789 |
| 1714430100 | 3.96 | 0.64 | 19.28 | 3.6 | 4.5 | 3.6 | 520506 |
| 1714170900 | 3.32 | 0.24 | 7.79 | 3.04 | 3.34 | 3.04 | 37954 |
| 1714084500 | 3.08 | 0.27 | 9.61 | 2.83 | 3.09 | 2.7502 | 89509 |
| 1713998100 | 2.81 | 0.15 | 5.64 | 2.69 | 2.94 | 2.68 | 72760 |
| 1713911700 | 2.66 | 0.29 | 12.24 | 2.39 | 2.69 | 2.35 | 163235 |
| 1713825300 | 2.37 | 0.01 | 0.42 | 2.25 | 2.5 | 2.25 | 47196 |
| 1713566100 | 2.36 | -0.62 | -20.81 | 2.8 | 3.04 | 2.12 | 254296 |
| 1713479700 | 2.98 | 0.05 | 1.71 | 2.96 | 3.09 | 2.9 | 42125 |
| 1713393300 | 2.93 | 0.02 | 0.69 | 2.94 | 3.05 | 2.86 | 45749 |
| 1713306900 | 2.91 | 0.25 | 9.40 | 2.64 | 2.95 | 2.57 | 130694 |
| 1713220500 | 2.66 | -0.26 | -8.90 | 2.85 | 3.073 | 2.66 | 56464 |
| 1712961300 | 2.92 | -0.29 | -9.03 | 2.9 | 3.18 | 2.89 | 157551 |
| 1712874900 | 3.21 | 0.02 | 0.63 | 3.12 | 3.49 | 3.12 | 34601 |
| 1712788500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2856 | 3.02 | 64634 |
| 1712702100 | 3.2 | -0.29 | -8.31 | 3.34 | 3.51 | 3.1801 | 54805 |
| 1712615700 | 3.49 | -0.63 | -15.29 | 3.67 | 3.73 | 3.31 | 493792 |
| 1712356500 | 4.12 | 0.25 | 6.46 | 3.97 | 4.2999 | 3.82 | 238922 |
| 1712270100 | 3.87 | -0.08 | -2.03 | 3.94 | 4.09 | 3.8 | 66757 |
| 1712183700 | 3.95 | -0.07 | -1.74 | 3.93 | 4.0199999 | 3.86 | 22545 |
| 1712097300 | 4.0199999 | 0.18 | 4.82 | 3.99 | 4.1 | 3.68 | 218431 |
| 1712010900 | 3.835 | -0.18 | -4.36 | 4 | 4.19 | 3.75 | 365706 |
| 1711665300 | 4.01 | 0.01 | 0.25 | 3.95 | 4.24 | 3.88 | 133410 |
| 1711578900 | 4 | -1.26 | -23.95 | 5.26 | 5.26 | 3.9001 | 404949 |
| 1711492500 | 5.26 | -0.13 | -2.41 | 5.36 | 5.5754 | 5.16 | 29182 |
| 1711406100 | 5.39 | -0.2 | -3.58 | 5.59 | 5.9628 | 5.35 | 199386 |
| 1711146900 | 5.59 | -0.3 | -5.09 | 5.46 | 5.88 | 5.43 | 148368 |
| 1711060500 | 5.89 | 0.41 | 7.48 | 5.5 | 6.035 | 5.1849999 | 189813 |
| 1710974100 | 5.48 | 0.25 | 4.78 | 5.4 | 5.5199999 | 5.09 | 113874 |
| 1710887700 | 5.23 | -0.31 | -5.60 | 5.48 | 5.6932 | 5.19 | 83074 |
| 1710801300 | 5.54 | 1 | 22.03 | 4.55 | 5.66 | 4.5 | 357607 |
| 1710542100 | 4.54 | -0.11 | -2.37 | 4.5599999 | 4.8 | 4.5 | 85183 |
| 1710455700 | 4.65 | 0.75 | 19.23 | 3.99 | 4.7 | 3.9 | 515854 |
| 1710369300 | 3.9 | -1.38 | -26.14 | 4.5 | 4.55 | 3.85 | 846699 |
| 1710282900 | 5.28 | 0.53 | 11.16 | 4.5 | 5.29 | 4.5 | 196242 |
| 1710196500 | 4.75 | 0.83 | 21.17 | 4.34 | 4.75 | 4.15 | 124024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
