We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.69483568075 | 2.13 | 2.2499 | 2 | 19888 | 2.13362985 | CS |
| 4 | 0.07 | 3.24074074074 | 2.16 | 2.5374 | 1.96 | 21688 | 2.16002161 | CS |
| 12 | -0.68 | -23.3676975945 | 2.91 | 3.8 | 1.96 | 16933 | 2.68340898 | CS |
| 26 | -1.38 | -38.2271468144 | 3.61 | 6.0624 | 1.96 | 40801 | 4.13789464 | CS |
| 52 | -3.22 | -59.0825688073 | 5.45 | 6.0624 | 1.96 | 90620 | 3.80038342 | CS |
| 156 | -3.22 | -59.0825688073 | 5.45 | 6.0624 | 1.96 | 90620 | 3.80038342 | CS |
| 260 | -3.22 | -59.0825688073 | 5.45 | 6.0624 | 1.96 | 90620 | 3.80038342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 2.19 | 0.03 | 1.39 | 2.15 | 2.2 | 2.06 | 18297 |
| 1717799700 | 2.16 | 0.11 | 5.37 | 2.07 | 2.2498999 | 2.02 | 36164 |
| 1717713300 | 2.05 | -0.05 | -2.38 | 2.08 | 2.11 | 2 | 10907 |
| 1717626900 | 2.1 | -0.01 | -0.65 | 2.05 | 2.14 | 2 | 26257 |
| 1717540500 | 2.1138 | -0.02 | -0.76 | 2.13 | 2.165 | 2.0501 | 8439 |
| 1717454100 | 2.13 | -0.15 | -6.58 | 2.31 | 2.38 | 2.11 | 22626 |
| 1717194900 | 2.2801 | 0.12 | 5.56 | 2.11 | 2.2801 | 2.11 | 18057 |
| 1717108500 | 2.16 | 0.05 | 2.37 | 2.2 | 2.24 | 2.1311 | 7085 |
| 1717022100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.235 | 2.07 | 8594 |
| 1716935700 | 2.1 | -0.04 | -1.87 | 2.23 | 2.24 | 2.1 | 14230 |
| 1716590100 | 2.14 | 0.1 | 4.90 | 2.09 | 2.14 | 2.04 | 13221 |
| 1716503700 | 2.04 | -0.11 | -5.12 | 2.15 | 2.2599 | 2.02 | 22234 |
| 1716417300 | 2.15 | -0.04 | -1.83 | 2.29 | 2.29 | 2.1349999 | 19833 |
| 1716330900 | 2.19 | -0.08 | -3.51 | 2.29 | 2.37 | 2.12 | 28909 |
| 1716244500 | 2.2697 | 0.18 | 8.43 | 2.11 | 2.5374 | 2.11 | 73502 |
| 1715985300 | 2.0932 | 0.05 | 2.58 | 2.1 | 2.3 | 2.05 | 14390 |
| 1715898900 | 2.0406 | -0.17 | -7.67 | 2.21 | 2.2336999 | 1.96 | 33140 |
| 1715812500 | 2.21 | 0.02 | 0.91 | 2.2 | 2.29 | 2.15 | 19557 |
| 1715726100 | 2.19 | -0.06 | -2.67 | 2.16 | 2.31 | 2.16 | 17577 |
| 1715639700 | 2.25 | -0.08 | -3.43 | 2.3 | 2.3 | 2.2 | 15264 |
| 1715380500 | 2.33 | 0.11 | 4.95 | 2.43 | 2.44 | 2.32 | 8558 |
| 1715294100 | 2.22 | -0.12 | -5.03 | 2.29 | 2.38 | 2.22 | 3156 |
| 1715207700 | 2.3376 | 0.01 | 0.33 | 2.2599999 | 2.4256 | 2.2599999 | 5680 |
| 1715121300 | 2.33 | 0 | 0.14 | 2.43 | 2.43 | 2.32 | 4966 |
| 1715034900 | 2.3268 | -0.08 | -3.45 | 2.38 | 2.5 | 2.3203999 | 5307 |
| 1714775700 | 2.41 | 0.1 | 4.33 | 2.35 | 2.49 | 2.35 | 4040 |
| 1714689300 | 2.31 | 0.04 | 1.76 | 2.27 | 2.7199 | 2.24 | 9533 |
| 1714602900 | 2.27 | -0.19 | -7.72 | 2.2599999 | 2.52 | 2.2599999 | 10069 |
| 1714516500 | 2.46 | -0.05 | -1.99 | 2.59 | 2.59 | 2.3501 | 14683 |
| 1714430100 | 2.5099999 | -0.11 | -4.20 | 2.7599999 | 2.86 | 2.5 | 8089 |
| 1714170900 | 2.62 | 0 | 0.00 | 2.57 | 2.9899 | 2.57 | 6529 |
| 1714084500 | 2.62 | -0.02 | -0.76 | 2.66 | 2.7599999 | 2.6 | 10907 |
| 1713998100 | 2.64 | -0.1 | -3.65 | 2.82 | 2.85 | 2.62 | 7435 |
| 1713911700 | 2.74 | -0.07 | -2.49 | 2.86 | 2.86 | 2.6 | 5929 |
| 1713825300 | 2.81 | 0.12 | 4.46 | 2.73 | 2.81 | 2.6516 | 11510 |
| 1713566100 | 2.69 | 0.08 | 3.07 | 2.66 | 2.72 | 2.6 | 19929 |
| 1713479700 | 2.61 | -0.16 | -5.78 | 2.77 | 2.8499 | 2.61 | 8935 |
| 1713393300 | 2.77 | -0.12 | -4.15 | 2.8 | 2.9 | 2.7599999 | 11320 |
| 1713306900 | 2.89 | 0.04 | 1.40 | 2.99 | 2.99 | 2.75 | 11600 |
| 1713220500 | 2.85 | -0.27 | -8.65 | 3.09 | 3.1297 | 2.8 | 17453 |
| 1712961300 | 3.12 | 0.12 | 4.00 | 2.97 | 3.2 | 2.92 | 9220 |
| 1712874900 | 3 | -0.01 | -0.33 | 3.16 | 3.29 | 3 | 10651 |
| 1712788500 | 3.0099999 | -0.07 | -2.11 | 3 | 3.17 | 3 | 6281 |
| 1712702100 | 3.075 | -0.14 | -4.21 | 3.21 | 3.2201 | 3 | 24017 |
| 1712615700 | 3.21 | 0.01 | 0.31 | 3.2 | 3.2937 | 3.1 | 18027 |
| 1712356500 | 3.2 | -0.15 | -4.48 | 3.3 | 3.3 | 3.1055 | 11842 |
| 1712270100 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.2501 | 23472 |
| 1712183700 | 3.5 | 0.18 | 5.42 | 3.34 | 3.51 | 3.32 | 8545 |
| 1712097300 | 3.32 | -0.1 | -2.92 | 3.35 | 3.35 | 3.29 | 5375 |
| 1712010900 | 3.42 | -0.08 | -2.29 | 3.56 | 3.56 | 3.34 | 9172 |
| 1711665300 | 3.5 | 0.15 | 4.48 | 3.34 | 3.64 | 3.34 | 17701 |
| 1711578900 | 3.35 | -0.03 | -0.89 | 3.35 | 3.41 | 3.32 | 5175 |
| 1711492500 | 3.38 | -0.26 | -7.14 | 3.57 | 3.57 | 3.3 | 13119 |
| 1711406100 | 3.64 | 0.03 | 0.83 | 3.74 | 3.8 | 3.51 | 37563 |
| 1711146900 | 3.61 | 0.32 | 9.73 | 3.3 | 3.8 | 3.3 | 72462 |
| 1711060500 | 3.29 | 0.33 | 11.15 | 3 | 3.3999 | 3 | 63134 |
| 1710974100 | 2.96 | 0.24 | 8.82 | 2.72 | 2.9638 | 2.72 | 18771 |
| 1710887700 | 2.72 | -0.19 | -6.53 | 2.91 | 2.91 | 2.66 | 19560 |
| 1710801300 | 2.91 | -0.27 | -8.49 | 3.1 | 3.16 | 2.9 | 15633 |
| 1710542100 | 3.18 | 0.02 | 0.63 | 3.25 | 3.3099 | 3.1 | 12957 |
| 1710455700 | 3.16 | -0.24 | -7.06 | 3.4 | 3.57 | 3.1301 | 15498 |
| 1710369300 | 3.4 | -0.17 | -4.76 | 3.72 | 3.72 | 3.4 | 16543 |
| 1710282900 | 3.57 | 0 | 0.00 | 3.66 | 3.8199 | 3.5001 | 15404 |
| 1710196500 | 3.57 | 0.05 | 1.42 | 3.79 | 3.8199 | 3.53 | 23641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
