ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BTC Digital Ltd

BTC Digital Ltd (BTCT)

3.65
-0.20
(-5.19%)
Closed March 01 04:00PM
3.65
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.388888888893.64.183.6517323.7949052CS
4-0.21-5.440414507773.864.36883.55500283.82523763CS
120.041.1080332413.616.06243.3326684854.55913289CS
26-1.8-33.02752293585.456.06242.511376753.88182997CS
52-1.8-33.02752293585.456.06242.511376753.88182997CS
156-1.8-33.02752293585.456.06242.511376753.88182997CS
260-1.8-33.02752293585.456.06242.511376753.88182997CS
DateCloseChangeChange %OpenHighLowVolume
17093361003.65-0.2-5.193.853.853.622154
17092497003.850.041.05443.7522689
17091633003.810.12.703.84.183.76114078
17090769003.71-0.16-4.133.924.04993.745323
17089905003.870.287.803.63.873.654416
17087313003.59-0.11-2.973.693.73.5815655
17086449003.700.003.913.913.6523215
17085585003.7-0.14-3.653.843.843.67516768
17084721003.84-0.03-0.673.8443.7428122
17081265003.866-0.04-1.1344.053.7429623
17080401003.91-0.03-0.763.974.36883.7151559
17079537003.940.164.233.84.09763.871379
17078673003.78-0.08-2.073.8543.770115101
17077809003.86-0.03-0.774.01999994.04993.770198096
17075217003.890.154.01443.7692640
17074353003.740.010.373.754.09713.6584084
17073489003.72620.113.173.563.87263.5635438
17072625003.6116-0.23-5.953.83.87983.5519905
17071761003.840.010.263.863.98913.89049
17069169003.83-0.07-1.793.9743.7546359
17068305003.90.092.363.944.033.852810
17067441003.81-0.33-7.974.084.183.75173397
17066577004.14-0.3-6.764.444.444.1232748
17065713004.440.12.304.44.54.240226995
17063121004.340.297.164.034.534.03121407
17062257004.05-0.12-2.884.294.4654.020526850
17061393004.170.081.964.124.3854.139756
17060529004.090.071.744.01999994.36484.019999916625
17059665004.0199999-0.09-2.1944.42431277
17057073004.11-0.39-8.674.54.67444.017570797
17056209004.5-0.54-10.784.95.144.556037
17055345005.0439-0.15-2.825.26999995.26999994.5196521
17054481005.19-0.57-9.905.695.694.88118700
17051025005.760.162.865.956.06245.0101285386
17050161005.60.9219.774.995.75994.69687838
17049297004.67570.183.904.54.784.272732738
17048433004.5-0.18-3.854.594.60934.29754
17047569004.680.071.524.694.694.059999933775
17044977004.61-0.22-4.464.864.864.290199918908
17044113004.8250.8320.634.184.924.0925292
17043249004-0.15-3.614.184.213.900113005
17042385004.15-0.67-13.904.844.914.1449732
17038929004.820.153.214.80999994.99994.4248134
17038065004.67-0.43-8.434.855.14.532481727
17037201005.10.8620.284.595.134.24178563
17036337004.24-0.36-7.884.674.82993.99972577
17032881004.60250.4510.904.24.83.6701132158
17032017004.150.194.673.994.153.8121272
17031153003.9650.122.993.844.153.5390232
17030289003.850.318.763.643.93.451494
17029425003.54-0.08-2.213.643.93.554929
17026833003.62010.247.103.513.96993.5138558
17025969003.38-0.15-4.253.63.63.332599912077
17025105003.530.020.643.493.663.46871
17024241003.5076-0.14-3.813.663.663.485839
17023377003.64640.25.693.613.843.350123518
17020785003.45-0.02-0.583.483.683.333712464
17019921003.47-0.04-1.143.693.693.4720942
17019057003.51-0.27-7.073.983.983.500132174
17018193003.77690.4212.413.3843.38145858
17017329003.360.082.443.43.73.280162051

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com