We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.44827586207 | 1.45 | 1.58 | 1.4 | 71573 | 1.49198157 | CS |
| 4 | -0.23 | -13.2947976879 | 1.73 | 1.8 | 1.34 | 111032 | 1.5671644 | CS |
| 12 | -0.1 | -6.25 | 1.6 | 1.92 | 1.15 | 188130 | 1.59727727 | CS |
| 26 | 0.45 | 42.8571428571 | 1.05 | 2.5 | 0.89 | 242012 | 1.7380136 | CS |
| 52 | 0.1 | 7.14285714286 | 1.4 | 2.5 | 0.85 | 161218 | 1.59342106 | CS |
| 156 | -6.75 | -81.8181818182 | 8.25 | 11.05 | 0.574301 | 375740 | 4.59571091 | CS |
| 260 | -6.75 | -81.8181818182 | 8.25 | 11.05 | 0.574301 | 375740 | 4.59571091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.53 | 0.09 | 6.25 | 1.57 | 1.57 | 1.41 | 112401 |
| 1714084500 | 1.44 | -0.05 | -3.36 | 1.44 | 1.4899 | 1.4 | 64569 |
| 1713998100 | 1.49 | -0.04 | -2.61 | 1.51 | 1.5547 | 1.4306 | 44708 |
| 1713911700 | 1.53 | 0.02 | 1.32 | 1.53 | 1.58 | 1.49 | 94723 |
| 1713825300 | 1.51 | 0.09 | 6.34 | 1.47 | 1.55 | 1.445 | 121323 |
| 1713566100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.4035 | 32540 |
| 1713479700 | 1.45 | 0.06 | 4.32 | 1.41 | 1.4666999 | 1.35 | 84368 |
| 1713393300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.45 | 1.34 | 78654 |
| 1713306900 | 1.4 | -0.05 | -3.45 | 1.41 | 1.4282 | 1.35 | 130398 |
| 1713220500 | 1.45 | -0.04 | -2.68 | 1.52 | 1.56 | 1.41 | 262507 |
| 1712961300 | 1.49 | -0.09 | -5.70 | 1.55 | 1.56 | 1.44 | 71795 |
| 1712874900 | 1.58 | 0 | 0.00 | 1.57 | 1.6 | 1.52 | 55864 |
| 1712788500 | 1.58 | -0.01 | -0.63 | 1.525 | 1.5983 | 1.5101 | 54326 |
| 1712702100 | 1.59 | -0.03 | -1.85 | 1.65 | 1.65 | 1.51 | 70400 |
| 1712615700 | 1.62 | -0.03 | -1.82 | 1.7 | 1.72 | 1.6 | 76833 |
| 1712356500 | 1.65 | -0.01 | -0.60 | 1.67 | 1.6985 | 1.6 | 75817 |
| 1712270100 | 1.66 | 0.06 | 3.75 | 1.65 | 1.6969 | 1.6 | 145742 |
| 1712183700 | 1.6 | -0.1 | -5.88 | 1.6299999 | 1.74 | 1.5785 | 187734 |
| 1712097300 | 1.7 | -0.07 | -3.95 | 1.72 | 1.73 | 1.5 | 242812 |
| 1712010900 | 1.77 | 0.01 | 0.57 | 1.73 | 1.8 | 1.69 | 214503 |
| 1711665300 | 1.76 | 0.18 | 11.39 | 1.57 | 1.8 | 1.53 | 534710 |
| 1711578900 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.46 | 112124 |
| 1711492500 | 1.5 | -0.07 | -4.46 | 1.58 | 1.66 | 1.5 | 248210 |
| 1711406100 | 1.57 | 0.27 | 20.77 | 1.32 | 1.7194 | 1.3 | 638441 |
| 1711146900 | 1.3 | -0.01 | -0.76 | 1.29 | 1.32 | 1.22 | 82392 |
| 1711060500 | 1.31 | -0.03 | -2.24 | 1.3799999 | 1.3799999 | 1.26 | 71367 |
| 1710974100 | 1.34 | 0.12 | 9.84 | 1.22 | 1.36 | 1.15 | 148882 |
| 1710887700 | 1.22 | -0.06 | -4.69 | 1.29 | 1.3 | 1.19 | 266962 |
| 1710801300 | 1.28 | -0.12 | -8.57 | 1.35 | 1.4 | 1.28 | 81197 |
| 1710542100 | 1.4 | 0.11 | 8.53 | 1.29 | 1.4 | 1.2519 | 60785 |
| 1710455700 | 1.29 | -0.11 | -7.86 | 1.3899999 | 1.4521 | 1.26 | 287744 |
| 1710369300 | 1.4 | -0.02 | -1.41 | 1.45 | 1.5 | 1.3899999 | 128227 |
| 1710282900 | 1.42 | -0.15 | -9.55 | 1.55 | 1.57 | 1.3899999 | 359363 |
| 1710196500 | 1.57 | 0.02 | 1.29 | 1.61 | 1.6197 | 1.51 | 202662 |
| 1709940900 | 1.55 | -0.02 | -1.27 | 1.58 | 1.67 | 1.46 | 338946 |
| 1709854500 | 1.57 | 0.09 | 6.08 | 1.48 | 1.58 | 1.4517 | 183727 |
| 1709768100 | 1.48 | -0.03 | -1.99 | 1.56 | 1.6031 | 1.45 | 195736 |
| 1709681700 | 1.51 | -0.18 | -10.65 | 1.66 | 1.7199 | 1.5 | 285010 |
| 1709595300 | 1.69 | 0.01 | 0.60 | 1.72 | 1.7699 | 1.6399999 | 352451 |
| 1709336100 | 1.68 | -0.01 | -0.59 | 1.68 | 1.7607 | 1.62 | 159344 |
| 1709249700 | 1.69 | -0.04 | -2.31 | 1.77 | 1.79 | 1.62 | 208230 |
| 1709163300 | 1.73 | -0.01 | -0.57 | 1.82 | 1.89 | 1.69 | 384414 |
| 1709076900 | 1.74 | 0 | 0.00 | 1.84 | 1.84 | 1.68 | 325160 |
| 1708990500 | 1.74 | 0.15 | 9.43 | 1.62 | 1.78 | 1.62 | 357494 |
| 1708731300 | 1.59 | -0.03 | -1.85 | 1.62 | 1.66 | 1.55 | 170673 |
| 1708644900 | 1.62 | 0.01 | 0.62 | 1.66 | 1.6938 | 1.61 | 86100 |
| 1708558500 | 1.61 | -0.04 | -2.42 | 1.59 | 1.66 | 1.5601 | 50146 |
| 1708472100 | 1.65 | -0.09 | -5.17 | 1.73 | 1.7433 | 1.5 | 270558 |
| 1708126500 | 1.74 | -0.02 | -1.14 | 1.77 | 1.84 | 1.66 | 243597 |
| 1708040100 | 1.76 | -0.04 | -2.22 | 1.82 | 1.86 | 1.67 | 162121 |
| 1707953700 | 1.8 | 0.11 | 6.51 | 1.84 | 1.8799 | 1.71 | 311773 |
| 1707867300 | 1.69 | -0.14 | -7.65 | 1.7999 | 1.84 | 1.66 | 261612 |
| 1707780900 | 1.83 | 0.08 | 4.57 | 1.76 | 1.92 | 1.7 | 311015 |
| 1707521700 | 1.75 | 0.11 | 6.71 | 1.78 | 1.82 | 1.6299999 | 320669 |
| 1707435300 | 1.6399999 | 0.08 | 5.13 | 1.65 | 1.7439 | 1.5801 | 239999 |
| 1707348900 | 1.56 | 0.03 | 1.96 | 1.6 | 1.6036999 | 1.46 | 71431 |
| 1707262500 | 1.53 | -0.03 | -1.92 | 1.5 | 1.57 | 1.45 | 167196 |
| 1707176100 | 1.56 | -0.09 | -5.45 | 1.66 | 1.68 | 1.51 | 92699 |
| 1706916900 | 1.65 | 0.01 | 0.61 | 1.6 | 1.68 | 1.6 | 28735 |
| 1706830500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6887 | 1.5625 | 56432 |
| 1706744100 | 1.6 | -0.13 | -7.51 | 1.66 | 1.73 | 1.58 | 119279 |
| 1706657700 | 1.73 | -0.1 | -5.46 | 1.87 | 1.87 | 1.68 | 194239 |
| 1706571300 | 1.83 | 0.14 | 8.28 | 1.75 | 1.89 | 1.7105 | 254921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
