Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BSMW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.499 | 25.40 | 6,863 |
| Jun 13 2024 | 25.44 | 0.11 | 0.43% | 25.40 | 25.45 | 25.3691 | 6,748 |
| Jun 12 2024 | 25.33 | 0.22 | 0.87% | 25.21 | 25.39 | 25.21 | 9,139 |
| Jun 11 2024 | 25.1115 | -0.04 | -0.15% | 25.09 | 25.13 | 25.07 | 6,138 |
| Jun 10 2024 | 25.15 | -0.01 | -0.03% | 25.16 | 25.18 | 25.10 | 27,466 |
| Jun 07 2024 | 25.1567 | -0.12 | -0.49% | 25.21 | 25.21 | 25.12 | 21,124 |
| Jun 06 2024 | 25.28 | 0.13 | 0.52% | 25.24 | 25.28 | 25.22 | 5,691 |
| Jun 05 2024 | 25.15 | 0.13 | 0.50% | 25.05 | 25.1693 | 25.05 | 20,266 |
| Jun 04 2024 | 25.025 | 0.09 | 0.38% | 24.98 | 25.05 | 24.98 | 15,124 |
| Jun 03 2024 | 24.93 | 0.05 | 0.20% | 24.89 | 24.98 | 24.89 | 5,370 |
| May 31 2024 | 24.88 | 0.03 | 0.12% | 24.885 | 24.9099 | 24.84 | 7,746 |
| May 30 2024 | 24.85 | 0.04 | 0.16% | 24.83 | 24.88 | 24.82 | 4,309 |
| May 29 2024 | 24.8097 | -0.14 | -0.56% | 24.92 | 24.92 | 24.805 | 23,498 |
| May 28 2024 | 24.95 | -0.02 | -0.08% | 24.9899 | 24.9899 | 24.92 | 2,869 |
| May 24 2024 | 24.97 | 0.02 | 0.08% | 24.97 | 24.98 | 24.9428 | 7,635 |
| May 23 2024 | 24.95 | -0.15 | -0.61% | 25.12 | 25.12 | 24.94 | 5,556 |
| May 22 2024 | 25.1039 | -0.05 | -0.20% | 25.14 | 25.14 | 25.07 | 7,294 |
| May 21 2024 | 25.155 | -0.07 | -0.26% | 25.23 | 25.23 | 25.155 | 2,717 |
| May 20 2024 | 25.22 | -0.13 | -0.53% | 25.25 | 25.25 | 25.1981 | 5,466 |
| May 17 2024 | 25.3532 | -0.06 | -0.22% | 25.38 | 25.38 | 25.30 | 15,230 |
| May 16 2024 | 25.41 | -0.04 | -0.16% | 25.45 | 25.45 | 25.41 | 2,272 |
| May 15 2024 | 25.45 | 0.02 | 0.08% | 25.46 | 25.46 | 25.4206 | 3,107 |
| May 14 2024 | 25.43 | 0.03 | 0.12% | 25.44 | 25.44 | 25.3969 | 20,613 |
| May 13 2024 | 25.40 | 0.00 | 0.00% | 25.44 | 25.44 | 25.37 | 20,545 |
| May 10 2024 | 25.40 | 0.01 | 0.04% | 25.45 | 25.45 | 25.37 | 8,446 |
| May 09 2024 | 25.39 | -0.01 | -0.04% | 25.38 | 25.43 | 25.38 | 12,554 |
| May 08 2024 | 25.40 | -0.01 | -0.04% | 25.32 | 25.45 | 25.32 | 32,685 |
| May 07 2024 | 25.41 | 0.13 | 0.49% | 25.30 | 25.43 | 25.30 | 14,367 |
| May 06 2024 | 25.285 | 0.00 | 0.02% | 25.29 | 25.3299 | 25.18 | 12,226 |
| May 03 2024 | 25.28 | 0.18 | 0.70% | 25.14 | 25.2899 | 25.1316 | 18,340 |
| May 02 2024 | 25.105 | 0.03 | 0.12% | 25.18 | 25.18 | 25.1012 | 11,466 |
| May 01 2024 | 25.075 | 0.05 | 0.22% | 25.12 | 25.13 | 25.07 | 3,153 |
| Apr 30 2024 | 25.02 | -0.11 | -0.44% | 25.03 | 25.1599 | 25.02 | 2,945 |
| Apr 29 2024 | 25.13 | 0.07 | 0.28% | 25.09 | 25.1399 | 25.03 | 6,971 |
| Apr 26 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.0799 | 25.05 | 4,454 |
| Apr 25 2024 | 25.04 | -0.11 | -0.44% | 25.06 | 25.06 | 25.03 | 2,133 |
| Apr 24 2024 | 25.15 | 0.01 | 0.04% | 25.18 | 25.1899 | 25.115 | 4,361 |
| Apr 23 2024 | 25.14 | -0.03 | -0.12% | 25.14 | 25.17 | 25.08 | 19,911 |
| Apr 22 2024 | 25.17 | -0.01 | -0.04% | 25.09 | 25.18 | 25.09 | 6,664 |
| Apr 19 2024 | 25.18 | 0.00 | 0.02% | 25.21 | 25.21 | 25.178 | 2,636 |
| Apr 18 2024 | 25.175 | 0.03 | 0.10% | 25.19 | 25.19 | 25.175 | 945 |
| Apr 17 2024 | 25.15 | -0.01 | -0.04% | 25.14 | 25.2085 | 25.14 | 6,916 |
| Apr 16 2024 | 25.16 | -0.10 | -0.40% | 25.28 | 25.28 | 25.15 | 6,377 |
| Apr 15 2024 | 25.26 | 0.01 | 0.02% | 25.23 | 25.27 | 25.19 | 6,071 |
| Apr 12 2024 | 25.255 | 0.07 | 0.30% | 25.2799 | 25.2899 | 25.242 | 6,236 |
| Apr 11 2024 | 25.18 | -0.02 | -0.06% | 25.22 | 25.22 | 25.11 | 15,894 |
| Apr 10 2024 | 25.195 | -0.08 | -0.30% | 25.25 | 25.2599 | 25.16 | 13,418 |
| Apr 09 2024 | 25.27 | 0.02 | 0.08% | 25.23 | 25.33 | 25.23 | 11,093 |
| Apr 08 2024 | 25.25 | -0.03 | -0.12% | 25.2799 | 25.2799 | 25.25 | 2,656 |
| Apr 05 2024 | 25.28 | -0.07 | -0.26% | 25.29 | 25.3004 | 25.2704 | 26,646 |
| Apr 04 2024 | 25.345 | 0.02 | 0.10% | 25.3685 | 25.3894 | 25.31 | 6,101 |
| Apr 03 2024 | 25.32 | 0.02 | 0.10% | 25.3099 | 25.33 | 25.23 | 10,529 |
| Apr 02 2024 | 25.295 | -0.19 | -0.73% | 25.49 | 25.49 | 25.25 | 16,535 |
| Apr 01 2024 | 25.48 | -0.08 | -0.31% | 25.54 | 25.55 | 25.4301 | 11,788 |
| Mar 28 2024 | 25.56 | 0.04 | 0.18% | 25.54 | 25.56 | 25.515 | 1,853 |
| Mar 27 2024 | 25.515 | -0.01 | -0.04% | 25.5399 | 25.55 | 25.505 | 8,485 |
| Mar 26 2024 | 25.525 | -0.09 | -0.33% | 25.61 | 25.62 | 25.525 | 15,296 |
| Mar 25 2024 | 25.61 | 0.02 | 0.08% | 25.59 | 25.61 | 25.59 | 7,994 |
| Mar 22 2024 | 25.59 | 0.05 | 0.20% | 25.62 | 25.62 | 25.59 | 2,458 |
| Mar 21 2024 | 25.54 | -0.06 | -0.23% | 25.54 | 25.6099 | 25.53 | 11,655 |
| Mar 20 2024 | 25.60 | 0.01 | 0.04% | 25.62 | 25.66 | 25.56 | 7,085 |
| Mar 19 2024 | 25.59 | -0.04 | -0.16% | 25.57 | 25.64 | 25.57 | 5,182 |
