We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.03420843278 | 25.14 | 25.45 | 25.1316 | 18034 | 25.36020206 | SP |
| 4 | 0.1201 | 0.4750809932 | 25.2799 | 25.45 | 25.02 | 9071 | 25.25179851 | SP |
| 12 | -0.36 | -1.39751552795 | 25.76 | 25.9 | 25.02 | 11274 | 25.50328164 | SP |
| 26 | 1.02 | 4.18375717801 | 24.38 | 26.13 | 24.28 | 15962 | 25.5840723 | SP |
| 52 | -0.2 | -0.78125 | 25.6 | 26.13 | 23.46 | 15444 | 25.06259067 | SP |
| 156 | 0.45 | 1.80360721443 | 24.95 | 26.13 | 23.46 | 13625 | 25.0758332 | SP |
| 260 | 0.45 | 1.80360721443 | 24.95 | 26.13 | 23.46 | 13625 | 25.0758332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.37 | 8446 |
| 1715294100 | 25.39 | -0.01 | -0.04 | 25.38 | 25.43 | 25.38 | 12554 |
| 1715207700 | 25.4 | -0.01 | -0.04 | 25.32 | 25.45 | 25.32 | 32685 |
| 1715121300 | 25.41 | 0.13 | 0.49 | 25.3 | 25.43 | 25.3 | 14367 |
| 1715034900 | 25.285 | 0 | 0.02 | 25.29 | 25.3299 | 25.18 | 12226 |
| 1714775700 | 25.28 | 0.18 | 0.70 | 25.14 | 25.2899 | 25.1316 | 18340 |
| 1714689300 | 25.105 | 0.03 | 0.12 | 25.18 | 25.18 | 25.1012 | 11466 |
| 1714602900 | 25.075 | 0.05 | 0.22 | 25.12 | 25.13 | 25.07 | 3153 |
| 1714516500 | 25.02 | -0.11 | -0.44 | 25.03 | 25.1599 | 25.02 | 2945 |
| 1714430100 | 25.13 | 0.07 | 0.28 | 25.09 | 25.1399 | 25.03 | 6971 |
| 1714170900 | 25.06 | 0.02 | 0.08 | 25.06 | 25.0799 | 25.05 | 4454 |
| 1714084500 | 25.04 | -0.11 | -0.44 | 25.06 | 25.06 | 25.03 | 2133 |
| 1713998100 | 25.15 | 0.01 | 0.04 | 25.18 | 25.1899 | 25.115 | 4361 |
| 1713911700 | 25.14 | -0.03 | -0.12 | 25.14 | 25.17 | 25.08 | 19911 |
| 1713825300 | 25.17 | -0.01 | -0.04 | 25.09 | 25.18 | 25.09 | 6664 |
| 1713566100 | 25.18 | 0 | 0.02 | 25.21 | 25.21 | 25.178 | 2636 |
| 1713479700 | 25.175 | 0.03 | 0.10 | 25.19 | 25.19 | 25.175 | 945 |
| 1713393300 | 25.15 | -0.01 | -0.04 | 25.14 | 25.2085 | 25.14 | 6916 |
| 1713306900 | 25.16 | -0.1 | -0.40 | 25.28 | 25.28 | 25.15 | 6377 |
| 1713220500 | 25.26 | 0.01 | 0.02 | 25.23 | 25.27 | 25.19 | 6071 |
| 1712961300 | 25.255 | 0.07 | 0.30 | 25.2799 | 25.2899 | 25.242 | 6236 |
| 1712874900 | 25.18 | -0.02 | -0.06 | 25.22 | 25.22 | 25.11 | 15894 |
| 1712788500 | 25.195 | -0.08 | -0.30 | 25.25 | 25.2599 | 25.16 | 13418 |
| 1712702100 | 25.27 | 0.02 | 0.08 | 25.23 | 25.33 | 25.23 | 11093 |
| 1712615700 | 25.25 | -0.03 | -0.12 | 25.2799 | 25.2799 | 25.25 | 2656 |
| 1712356500 | 25.28 | -0.07 | -0.26 | 25.29 | 25.3004 | 25.2704 | 26646 |
| 1712270100 | 25.345 | 0.02 | 0.10 | 25.3685 | 25.3894 | 25.31 | 6101 |
| 1712183700 | 25.32 | 0.02 | 0.10 | 25.3099 | 25.33 | 25.23 | 10529 |
| 1712097300 | 25.295 | -0.19 | -0.73 | 25.49 | 25.49 | 25.25 | 16535 |
| 1712010900 | 25.48 | -0.08 | -0.31 | 25.54 | 25.55 | 25.4301 | 11788 |
| 1711665300 | 25.56 | 0.04 | 0.18 | 25.54 | 25.56 | 25.515 | 1853 |
| 1711578900 | 25.515 | -0.01 | -0.04 | 25.5399 | 25.55 | 25.505 | 8485 |
| 1711492500 | 25.525 | -0.09 | -0.33 | 25.61 | 25.62 | 25.525 | 15296 |
| 1711406100 | 25.61 | 0.02 | 0.08 | 25.59 | 25.61 | 25.59 | 7994 |
| 1711146900 | 25.59 | 0.05 | 0.20 | 25.62 | 25.62 | 25.59 | 2458 |
| 1711060500 | 25.54 | -0.06 | -0.23 | 25.54 | 25.6099 | 25.53 | 11655 |
| 1710974100 | 25.6 | 0.01 | 0.04 | 25.62 | 25.66 | 25.56 | 7085 |
| 1710887700 | 25.59 | -0.04 | -0.16 | 25.57 | 25.64 | 25.57 | 5182 |
| 1710801300 | 25.63 | -0.06 | -0.21 | 25.61 | 25.6591 | 25.6 | 3830 |
| 1710542100 | 25.685 | -0.05 | -0.19 | 25.7 | 25.72 | 25.6501 | 70446 |
| 1710455700 | 25.735 | -0.09 | -0.33 | 25.79 | 25.79 | 25.735 | 3778 |
| 1710369300 | 25.82 | 0.02 | 0.08 | 25.8599 | 25.8599 | 25.8067 | 9324 |
| 1710282900 | 25.8 | -0.05 | -0.19 | 25.84 | 25.84 | 25.77 | 13728 |
| 1710196500 | 25.85 | 0.01 | 0.02 | 25.9 | 25.9 | 25.83 | 24601 |
| 1709940900 | 25.845 | 0.01 | 0.04 | 25.86 | 25.88 | 25.81 | 11300 |
| 1709854500 | 25.835 | 0.05 | 0.17 | 25.8599 | 25.8699 | 25.8 | 7438 |
| 1709768100 | 25.79 | 0 | 0.02 | 25.8099 | 25.83 | 25.78 | 10316 |
| 1709681700 | 25.785 | 0.06 | 0.23 | 25.76 | 25.82 | 25.72 | 21779 |
| 1709595300 | 25.725 | 0.02 | 0.06 | 25.75 | 25.7599 | 25.725 | 15664 |
| 1709336100 | 25.71 | 0.01 | 0.04 | 25.75 | 25.76 | 25.71 | 7278 |
| 1709249700 | 25.7 | -0.02 | -0.08 | 25.72 | 25.8 | 25.67 | 8761 |
| 1709163300 | 25.72 | 0.04 | 0.14 | 25.72 | 25.73 | 25.695 | 11796 |
| 1709076900 | 25.685 | -0.01 | -0.02 | 25.66 | 25.7199 | 25.66 | 5807 |
| 1708990500 | 25.69 | 0.03 | 0.12 | 25.72 | 25.72 | 25.685 | 6120 |
| 1708731300 | 25.66 | 0.01 | 0.04 | 25.69 | 25.6999 | 25.66 | 13950 |
| 1708644900 | 25.65 | -0.02 | -0.08 | 25.6999 | 25.6999 | 25.65 | 31008 |
| 1708558500 | 25.67 | -0.03 | -0.12 | 25.74 | 25.755 | 25.67 | 7079 |
| 1708472100 | 25.7 | 0 | 0.00 | 25.75 | 25.78 | 25.51 | 12614 |
| 1708126500 | 25.7 | -0.06 | -0.23 | 25.76 | 25.76 | 25.7 | 2003 |
| 1708040100 | 25.76 | 0.05 | 0.17 | 25.78 | 25.7899 | 25.732 | 6574 |
| 1707953700 | 25.715 | 0.03 | 0.12 | 25.69 | 25.77 | 25.64 | 20575 |
| 1707867300 | 25.685 | -0.12 | -0.45 | 25.76 | 25.77 | 25.65 | 8623 |
| 1707780900 | 25.8 | 0.02 | 0.08 | 25.765 | 25.82 | 25.765 | 7228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
