ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Star Foods Corporation

Blue Star Foods Corporation (BSFC)

2.23
-0.21
(-8.61%)
Closed June 18 4:00PM
2.39
0.16
( 7.17% )
Pre Market: 5:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17187501002.23-0.21-8.612.442.462.0701283258
17186637002.44-0.01-0.412.472.50999992.36199559
17184045002.450.072.942.332.552.21558709
17183181002.38-0.4-14.232.562.75999992.18390453
17182317002.7750.124.322.743.082.61600126
17181453002.660.218.572.612.792.39489703
17180589002.45-0.01-0.412.572.63992.36231770
17177997002.46-0.15-5.752.50999992.62.34214266
17177133002.610.093.572.52.852.44517694
17176269002.520.2712.002.252.682.2350701
17175405002.25-0.22-8.912.432.522.24146524
17174541002.47-0.03-1.202.542.752.4238043
17171949002.5-0.09-3.472.682.682.4123206
17171085002.590.197.922.672.75979992.49267533
17170221002.4-0.36-13.042.642.852.31397676
17169357002.7599999-0.08-2.822.612.86132.61150825
17165901002.840.3313.152.953.682.55836980
17165037002.50999990.187.732.62.62992.29206209
17164173002.33-0.41-14.962.562.562.17371225
17163309002.74-0.51-15.6933.122.728235106
17162445003.25-0.54-14.253.973.972.84649932
17159853003.79-3.13-45.196.19499996.2253.5551177482
17158989006.9153.69114.424.257.3053.53449587
17158125003.2250.4415.804.39999994.62.91559423
17157261002.7850.13.532.63.22.51165377
17156397002.690.031.132.6952.7052.6317087
17153805002.6599999-0.06-2.032.75999992.7952.6522645
17152941002.7150.062.072.712.7552.69524102
17152077002.6599999-0.15-5.342.7252.792.6230232
17151213002.81-0.04-1.402.7653.052.6190446
17150349002.85-0.15-5.003.0753.0752.0556131
171477570030.020.6733.152.8555509
17146893002.980.144.932.86499992.98504992.7444933
17146029002.840.051.972.9452.9452.75593856
17145165002.785-0.14-4.792.94999992.94999992.70553387
17144301002.925-0.25-7.873.1853.22452.665154417
17141709003.175-0.02-0.473.25999993.453.085108200
17140845003.19-0.1-3.043.2253.2453.119999947926
17139981003.29-0.01-0.303.23.33.10575901
17139117003.30.072.173.1153.3353.05103132
17138253003.23-0.57-15.003.4753.5753.025252005
17135661003.80.5818.013.0754.8053.0151882679
17134797003.2199999-0.09-2.573.323.43.06556900
17133933003.305-0.15-4.203.3454.352.9749999317095
17133069003.45-0.1-2.823.133.52.939870248
17132205003.55-0.33-8.393.8753.8953.475107009
17129613003.875-0.36-8.504.154.153.755107096
17128749004.2349999-0.35-7.534.4254.4333.75268534
17127885004.58-0.2-4.185.0584.35499991481484
17127021004.780.5813.814.1455.254.1124371
17126157004.20.174.224.354.6899999458325
17123565004.03-0.27-6.284.454.453.643854
17122701004.300.004.354.7461590
17121837004.3-0.32-6.834.74.74.2522936
17120973004.61499990.163.714.6354.654.45511574
17120109004.45-0.13-2.844.584.654.4522469
17116653004.580.112.354.514.74.521165
17115789004.475-0.29-6.094.854.854.309999918615
17114925004.765-0.04-0.734.84.844.616661
17114061004.80.092.024.84.9454.50522146
17111469004.7050.12.174.95.54.60515976
17110605004.605-0.25-5.055.095.094.617625
17109741004.850.12.114.9554.7655805

Your Recent History

Delayed Upgrade Clock