PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | BSFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0399 | -1.42% | 2.7701 | 11:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.75 | 3.06 | 2.81 |
BSFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.60 | 2.53 | 3.08 | 101,225 | -0.5899 | -17.56% |
| 1 Month | 4.72 | 4.87 | 2.48 | 3.46 | 111,025 | -1.95 | -41.31% |
| 3 Months | 5.29 | 5.29 | 2.48 | 3.53 | 112,021 | -2.52 | -47.64% |
| 6 Months | 5.29 | 5.29 | 2.48 | 3.53 | 112,021 | -2.52 | -47.64% |
| 1 Year | 5.29 | 5.29 | 2.48 | 3.53 | 112,021 | -2.52 | -47.64% |
| 3 Years | 5.29 | 5.29 | 2.48 | 3.53 | 112,021 | -2.52 | -47.64% |
| 5 Years | 5.29 | 5.29 | 2.48 | 3.53 | 112,021 | -2.52 | -47.64% |
BSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 2.81 | -0.14 | -4.75% | 2.93 | 2.9499 | 2.6695 | 89,016 |
| Nov 30 2021 | 2.95 | -0.05 | -1.67% | 3.17 | 3.24 | 2.65 | 126,384 |
| Nov 29 2021 | 3.00 | -0.47 | -13.54% | 3.50 | 3.50 | 2.90 | 69,439 |
| Nov 26 2021 | 3.47 | -0.18 | -4.93% | 3.36 | 3.60 | 3.3001 | 120,059 |
| Nov 24 2021 | 3.65 | 0.84 | 29.89% | 2.84 | 3.93 | 2.60 | 739,080 |
| Nov 23 2021 | 2.81 | 0.09 | 3.12% | 2.84 | 2.92 | 2.6001 | 46,190 |
| Nov 22 2021 | 2.725 | -0.16 | -5.38% | 2.88 | 2.99 | 2.48 | 57,305 |
| Nov 19 2021 | 2.88 | -0.38 | -11.66% | 3.16 | 3.26 | 2.77 | 56,852 |
| Nov 18 2021 | 3.26 | -0.02 | -0.61% | 3.20 | 3.27 | 2.92 | 60,280 |
| Nov 17 2021 | 3.28 | 0.02 | 0.64% | 3.45 | 3.45 | 3.137 | 32,131 |
| Nov 16 2021 | 3.259 | -0.14 | -4.15% | 3.30 | 3.3698 | 3.22 | 19,446 |
| Nov 15 2021 | 3.40 | -0.18 | -4.99% | 3.49 | 3.6723 | 3.269 | 57,379 |
| Nov 12 2021 | 3.5785 | -0.02 | -0.6% | 3.98 | 3.98 | 3.48 | 146,507 |
| Nov 11 2021 | 3.60 | 0.33 | 10.09% | 3.21 | 3.85 | 3.21 | 100,038 |
| Nov 10 2021 | 3.27 | -0.53 | -13.95% | 3.72 | 3.7996 | 3.11 | 114,825 |
| Nov 09 2021 | 3.80 | 0.00 | 0.0% | 3.61 | 4.114 | 3.55 | 158,564 |
| Nov 08 2021 | 3.80 | -0.47 | -11.01% | 4.38 | 4.38 | 3.42 | 56,803 |
| Nov 05 2021 | 4.27 | -0.19 | -4.26% | 4.50 | 4.87 | 4.0401 | 33,549 |
| Nov 04 2021 | 4.4599 | -0.29 | -6.11% | 4.72 | 4.80 | 4.3381 | 25,624 |
