We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2501 | -11.5781676774 | 2.1601 | 2.3399 | 1.78 | 189544 | 2.05481449 | CS |
| 4 | -0.26 | -11.9815668203 | 2.17 | 2.9 | 1.57 | 1829410 | 2.12339126 | CS |
| 12 | -1.09 | -36.3333333333 | 3 | 7.305 | 1.57 | 7442779 | 4.57558015 | CS |
| 26 | -5.19 | -73.0985915493 | 7.1 | 8.7 | 1.57 | 6273516 | 4.47097754 | CS |
| 52 | -51.09 | -96.3962264151 | 53 | 104 | 1.57 | 4155949 | 7.59783564 | CS |
| 156 | -5288.09 | -99.9638941399 | 5290 | 6800 | 1.57 | 2212602 | 295.08694153 | CS |
| 260 | -5288.09 | -99.9638941399 | 5290 | 6800 | 1.57 | 2212602 | 295.08694153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.94 | 0.01 | 0.52 | 1.93 | 1.98 | 1.9 | 60291 |
| 1721946900 | 1.93 | -0.08 | -3.98 | 2.02 | 2.0884999 | 1.93 | 50920 |
| 1721860500 | 2.0099999 | -0.2 | -9.05 | 2.14 | 2.3399 | 1.95 | 436327 |
| 1721774100 | 2.21 | 0.22 | 11.06 | 1.99 | 2.25 | 1.78 | 192849 |
| 1721687700 | 1.99 | -0.17 | -7.87 | 2.14 | 2.2198 | 1.86 | 189638 |
| 1721428500 | 2.16 | -0.12 | -5.26 | 2.19 | 2.2599999 | 2.14 | 99887 |
| 1721342100 | 2.2799999 | -0.23 | -9.16 | 2.42 | 2.5573 | 2.11 | 376103 |
| 1721255700 | 2.5099999 | 0.18 | 7.73 | 2.43 | 2.57 | 2.35 | 159293 |
| 1721169300 | 2.33 | -0.35 | -13.06 | 2.56 | 2.84 | 2.25 | 458365 |
| 1721082900 | 2.68 | 0.28 | 11.67 | 2.22 | 2.9 | 2.22 | 1798710 |
| 1720823700 | 2.4 | 0.35 | 17.07 | 1.9 | 2.7 | 1.88 | 4239197 |
| 1720737300 | 2.05 | 0.37 | 22.02 | 2.39 | 2.59 | 1.82 | 24678718 |
| 1720650900 | 1.68 | -0.08 | -4.55 | 1.79 | 1.81 | 1.57 | 216066 |
| 1720564500 | 1.76 | -0.1 | -5.38 | 1.87 | 1.89 | 1.74 | 166237 |
| 1720478100 | 1.86 | -0.08 | -4.12 | 1.92 | 1.98 | 1.81 | 264541 |
| 1720218900 | 1.94 | -0.01 | -0.51 | 1.95 | 2 | 1.8601 | 99468 |
| 1720040640 | 1.95 | 0.14 | 7.73 | 1.81 | 2.05 | 1.81 | 253424 |
| 1719959700 | 1.81 | -0.16 | -8.12 | 2.02 | 2.02 | 1.75 | 240781 |
| 1719873300 | 1.97 | -0.32 | -13.97 | 1.89 | 2.05 | 1.8001 | 254708 |
| 1719614100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719527700 | 2.29 | 0.51 | 28.65 | 3.2599999 | 3.7199 | 2.07 | 43373725 |
| 1719441300 | 1.78 | -0.04 | -2.20 | 1.72 | 1.85 | 1.67 | 164852 |
| 1719354900 | 1.82 | 0.07 | 4.00 | 1.72 | 1.91 | 1.65 | 374219 |
| 1719268500 | 1.75 | -0.32 | -15.46 | 2.0299999 | 2.0799 | 1.65 | 380389 |
| 1719009300 | 2.07 | -0.22 | -9.61 | 2.21 | 2.21 | 2.0299999 | 230616 |
| 1718922900 | 2.29 | 0.06 | 2.69 | 2.24 | 2.31 | 2.07 | 94943 |
| 1718750100 | 2.23 | -0.21 | -8.61 | 2.44 | 2.46 | 2.0701 | 283258 |
| 1718663700 | 2.44 | -0.01 | -0.41 | 2.47 | 2.5099999 | 2.36 | 199559 |
| 1718404500 | 2.45 | 0.07 | 2.94 | 2.33 | 2.55 | 2.21 | 558709 |
| 1718318100 | 2.38 | -0.4 | -14.23 | 2.56 | 2.7599999 | 2.18 | 390453 |
| 1718231700 | 2.775 | 0.12 | 4.32 | 2.71 | 3.08 | 2.61 | 603669 |
| 1718145300 | 2.66 | 0.21 | 8.57 | 2.61 | 2.79 | 2.39 | 489703 |
| 1718058900 | 2.45 | -0.01 | -0.41 | 2.57 | 2.6399 | 2.36 | 245911 |
| 1717799700 | 2.46 | -0.15 | -5.75 | 2.5099999 | 2.6 | 2.34 | 218766 |
| 1717713300 | 2.61 | 0.09 | 3.57 | 2.5 | 2.85 | 2.44 | 517694 |
| 1717626900 | 2.52 | 0.27 | 12.00 | 2.25 | 2.68 | 2.2 | 350701 |
| 1717540500 | 2.25 | -0.22 | -8.91 | 2.43 | 2.52 | 2.24 | 146524 |
| 1717454100 | 2.47 | -0.03 | -1.20 | 2.54 | 2.75 | 2.4 | 238043 |
| 1717194900 | 2.5 | -0.09 | -3.47 | 2.68 | 2.68 | 2.4 | 123206 |
| 1717108500 | 2.59 | 0.19 | 7.92 | 2.67 | 2.7597999 | 2.49 | 267533 |
| 1717022100 | 2.4 | -0.36 | -13.04 | 2.64 | 2.85 | 2.31 | 397676 |
| 1716935700 | 2.7599999 | -0.08 | -2.82 | 2.61 | 2.8613 | 2.61 | 150825 |
| 1716590100 | 2.84 | 0.33 | 13.15 | 2.95 | 3.68 | 2.5 | 5836980 |
| 1716503700 | 2.5099999 | 0.18 | 7.73 | 2.6 | 2.6299 | 2.2599999 | 212862 |
| 1716417300 | 2.33 | -0.41 | -14.96 | 2.56 | 2.56 | 2.17 | 371225 |
| 1716330900 | 2.74 | -0.51 | -15.69 | 3 | 3.12 | 2.728 | 235106 |
| 1716244500 | 3.25 | -0.54 | -14.25 | 3.97 | 3.97 | 2.84 | 649932 |
| 1715985300 | 3.79 | -3.13 | -45.19 | 6.1949999 | 6.225 | 3.555 | 1177482 |
| 1715898900 | 6.915 | 3.69 | 114.42 | 4.25 | 7.305 | 3.5 | 3449587 |
| 1715812500 | 3.225 | 0.44 | 15.80 | 4.3999999 | 4.6 | 2.9 | 1559423 |
| 1715726100 | 2.785 | 0.1 | 3.53 | 2.6 | 3.2 | 2.51 | 165377 |
| 1715639700 | 2.69 | 0.03 | 1.13 | 2.695 | 2.705 | 2.63 | 17087 |
| 1715380500 | 2.6599999 | -0.06 | -2.03 | 2.7599999 | 2.795 | 2.65 | 22645 |
| 1715294100 | 2.715 | 0.06 | 2.07 | 2.71 | 2.755 | 2.695 | 24102 |
| 1715207700 | 2.6599999 | -0.15 | -5.34 | 2.725 | 2.79 | 2.62 | 30232 |
| 1715121300 | 2.81 | -0.04 | -1.40 | 2.765 | 3.05 | 2.61 | 90446 |
| 1715034900 | 2.85 | -0.15 | -5.00 | 3.075 | 3.075 | 2.05 | 56131 |
| 1714775700 | 3 | 0.02 | 0.67 | 3 | 3.15 | 2.85 | 55509 |
| 1714689300 | 2.98 | 0.14 | 4.93 | 2.8649999 | 2.9850499 | 2.74 | 44933 |
| 1714602900 | 2.84 | 0.05 | 1.97 | 2.945 | 2.945 | 2.755 | 93856 |
| 1714516500 | 2.785 | -0.14 | -4.79 | 2.9499999 | 2.9499999 | 2.705 | 53387 |
| 1714430100 | 2.925 | -0.25 | -7.87 | 3.185 | 3.2245 | 2.665 | 154417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
