We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0215 | -25.9036144578 | 0.083 | 0.087 | 0.058796 | 6583501 | 0.06891345 | CS |
4 | -0.0365 | -37.2448979592 | 0.098 | 0.16 | 0.058796 | 7494883 | 0.08542719 | CS |
12 | -0.0805 | -56.6901408451 | 0.142 | 0.174 | 0.058796 | 3778088 | 0.09694603 | CS |
26 | -0.1185 | -65.8333333333 | 0.18 | 0.208 | 0.058796 | 3093423 | 0.11975067 | CS |
52 | -2.6345 | -97.71884273 | 2.696 | 2.7 | 0.058796 | 2419066 | 0.57812189 | CS |
156 | -105.7385 | -99.9418714556 | 105.8 | 136 | 0.058796 | 1537049 | 9.36662985 | CS |
260 | -105.7385 | -99.9418714556 | 105.8 | 136 | 0.058796 | 1537049 | 9.36662985 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713479700 | 0.0644 | -0.0017 | -2.57 | 0.0664 | 0.068 | 0.0613 | 2845012 |
1713393300 | 0.0661 | -0.0029 | -4.20 | 0.0669 | 0.0869999 | 0.0595 | 15854778 |
1713306900 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07025 | 0.058796 | 4116941 |
1713220500 | 0.0709999 | -0.0065 | -8.39 | 0.0775 | 0.0779 | 0.0695 | 5350472 |
1712961300 | 0.0775 | -0.0072 | -8.50 | 0.083 | 0.083 | 0.0751 | 5354825 |
1712874900 | 0.0847 | -0.0069 | -7.53 | 0.0885 | 0.08866 | 0.075 | 13426738 |
1712788500 | 0.0916 | -0.004 | -4.18 | 0.101 | 0.16 | 0.0871 | 74129813 |
1712702100 | 0.0956 | 0.0116 | 13.81 | 0.0829 | 0.105 | 0.082 | 6218566 |
1712615700 | 0.084 | 0.0034 | 4.22 | 0.0869999 | 0.0938 | 0.08 | 2916251 |
1712356500 | 0.0806 | -0.0054 | -6.28 | 0.089 | 0.089 | 0.072 | 2197106 |
1712270100 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.094 | 0.08 | 3079516 |
1712183700 | 0.0859999 | -0.0063 | -6.83 | 0.094 | 0.094 | 0.085 | 1146805 |
1712097300 | 0.0922999 | 0.0032999 | 3.71 | 0.0968 | 0.0968 | 0.0891 | 606212 |
1712010900 | 0.089 | -0.0026 | -2.84 | 0.0916 | 0.093 | 0.089 | 1123484 |
1711665300 | 0.0916 | 0.0021 | 2.35 | 0.0902 | 0.094 | 0.09 | 1058266 |
1711578900 | 0.0895 | -0.0058 | -6.09 | 0.097 | 0.097 | 0.0862 | 930761 |
1711492500 | 0.0953 | -0.0007 | -0.73 | 0.096 | 0.0968 | 0.092 | 833080 |
1711406100 | 0.096 | 0.0019 | 2.02 | 0.096 | 0.0989 | 0.0901 | 1107305 |
1711146900 | 0.0941 | 0.002 | 2.17 | 0.098 | 0.11 | 0.0921 | 798830 |
1711060500 | 0.0921 | -0.0049 | -5.05 | 0.1018 | 0.1018 | 0.092 | 881275 |
1710974100 | 0.097 | 0.002 | 2.11 | 0.099 | 0.1 | 0.0953 | 290289 |
1710887700 | 0.095 | -0.0025 | -2.56 | 0.1 | 0.1016 | 0.0936 | 1058412 |
1710801300 | 0.0975 | -0.0114 | -10.47 | 0.111 | 0.1119 | 0.097 | 3551697 |
1710542100 | 0.1089 | -0.0041 | -3.63 | 0.1123 | 0.113 | 0.1066 | 910846 |
1710455700 | 0.113 | 0.003 | 2.73 | 0.11 | 0.113 | 0.1028 | 2160322 |
1710369300 | 0.11 | 0.0037 | 3.48 | 0.104 | 0.1107 | 0.104 | 745759 |
1710282900 | 0.1063 | -0.002 | -1.85 | 0.113 | 0.1145 | 0.103 | 1320638 |
1710196500 | 0.1083 | -0.0042 | -3.73 | 0.11 | 0.113399 | 0.1 | 2555165 |
1709940900 | 0.1125 | -0.0007 | -0.62 | 0.1137 | 0.1166 | 0.1112 | 815027 |
1709854500 | 0.1132 | -0.0027 | -2.33 | 0.1172 | 0.1181 | 0.1056 | 1877286 |
1709768100 | 0.1159 | 0.0109 | 10.38 | 0.1175 | 0.1247 | 0.105 | 1690150 |
1709681700 | 0.105 | -0.0418 | -28.47 | 0.1348 | 0.1391 | 0.105 | 4901179 |
1709595300 | 0.1468 | 0.0248 | 20.33 | 0.16 | 0.1739999 | 0.1288999 | 21364098 |
1709336100 | 0.122 | 0.0149 | 13.91 | 0.112 | 0.125 | 0.109 | 1899110 |
1709249700 | 0.1071 | 0.0059 | 5.83 | 0.1073 | 0.111 | 0.1 | 1086261 |
1709163300 | 0.1012 | 0.0037 | 3.79 | 0.1 | 0.1016 | 0.0979 | 922879 |
1709076900 | 0.0975 | 0.0035 | 3.72 | 0.097 | 0.1003 | 0.0901 | 1193116 |
1708990500 | 0.094 | 0.0053 | 5.98 | 0.0931 | 0.098 | 0.083 | 2124045 |
1708731300 | 0.0887 | -0.0037 | -4.00 | 0.097 | 0.0987 | 0.088 | 1407362 |
1708644900 | 0.0924 | -0.0155 | -14.37 | 0.104 | 0.1065 | 0.092 | 2437592 |
1708558500 | 0.1079 | -0.0102 | -8.64 | 0.1302 | 0.135 | 0.1016 | 16846309 |
1708472100 | 0.1181 | -0.0016 | -1.34 | 0.1161 | 0.1247 | 0.115 | 126867 |
1708126500 | 0.1197 | -0.0021 | -1.72 | 0.1189 | 0.1218 | 0.112 | 534316 |
1708040100 | 0.1218 | 5.0E-5 | 0.04 | 0.1231 | 0.1275 | 0.113 | 497581 |
1707953700 | 0.12175 | -0.00335 | -2.68 | 0.1229 | 0.1233 | 0.1101 | 587044 |
1707867300 | 0.1251 | -0.0008 | -0.64 | 0.1259 | 0.126 | 0.1226 | 201667 |
1707780900 | 0.1259 | -0.003 | -2.33 | 0.1307 | 0.1307 | 0.1251 | 175628 |
1707521700 | 0.1288999 | 0.0013999 | 1.10 | 0.128 | 0.13 | 0.1225 | 392271 |
1707435300 | 0.1275 | -0.004 | -3.04 | 0.1283 | 0.132 | 0.1275 | 159266 |
1707348900 | 0.1315 | 0.0007 | 0.54 | 0.138 | 0.138 | 0.126 | 95876 |
1707262500 | 0.1308 | -0.0013 | -0.98 | 0.13 | 0.1358 | 0.13 | 175030 |
1707176100 | 0.1321 | 0.0001 | 0.08 | 0.1372 | 0.1372 | 0.132 | 213272 |
1706916900 | 0.132 | -0.0026 | -1.93 | 0.1379 | 0.1379 | 0.1318 | 158217 |
1706830500 | 0.1346 | 0.0016 | 1.20 | 0.133 | 0.14 | 0.133 | 115636 |
1706744100 | 0.133 | -0.0061 | -4.39 | 0.1385 | 0.1385 | 0.1226 | 467093 |
1706657700 | 0.1391 | -0.0045 | -3.13 | 0.1385 | 0.1427 | 0.1371 | 272906 |
1706571300 | 0.1436 | 0.0006001 | 0.42 | 0.1402 | 0.1449 | 0.14 | 295286 |
1706312100 | 0.1429999 | 0 | 0.00 | 0.1419999 | 0.146 | 0.1399 | 244669 |
1706225700 | 0.1429999 | 0.0036999 | 2.66 | 0.14 | 0.1439 | 0.1395 | 321642 |
1706139300 | 0.1393 | -0.0004 | -0.29 | 0.138 | 0.1409 | 0.138 | 276425 |
1706052900 | 0.1397 | -0.0011 | -0.78 | 0.14 | 0.1448 | 0.137 | 402068 |
1705966500 | 0.1408 | -0.005 | -3.43 | 0.145 | 0.1453 | 0.137 | 435651 |
1705707300 | 0.1458 | 0.0056 | 3.99 | 0.1399 | 0.1458 | 0.1392 | 602624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions