Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BRP)
Baldwin Insurance Group Inc (BRP) Historical

BRP Baldwin Insurance Group Inc

32.66

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

BRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 17 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 14 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 13 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 12 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 11 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 10 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 07 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 06 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 05 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 04 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
Jun 03 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 31 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 30 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 29 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 28 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 24 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 23 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 22 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 21 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 20 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0
May 17 2024	32.66	0.15	0.46%	32.65	33.03	31.9385	694,652
May 16 2024	32.51	2.66	8.91%	29.81	32.69	29.81	684,020
May 15 2024	29.85	-0.63	-2.07%	30.94	31.00	29.40	415,945
May 14 2024	30.48	0.41	1.36%	30.22	30.6749	30.08	296,493
May 13 2024	30.07	0.08	0.27%	30.16	30.885	29.9484	278,137
May 10 2024	29.99	-0.03	-0.10%	29.98	30.19	29.19	565,364
May 09 2024	30.02	-1.39	-4.43%	31.20	31.295	29.59	716,623
May 08 2024	31.41	3.38	12.06%	30.00	32.00	29.105	913,274
May 07 2024	28.03	-0.07	-0.25%	28.29	28.5206	28.02	224,289
May 06 2024	28.10	0.56	2.03%	27.53	28.17	27.53	174,117
May 03 2024	27.54	0.24	0.88%	27.84	27.84	27.2099	134,960
May 02 2024	27.30	-0.15	-0.55%	27.71	27.71	27.05	209,981
May 01 2024	27.45	0.81	3.04%	26.67	27.565	26.62	361,778
Apr 30 2024	26.64	0.23	0.87%	26.20	26.879	26.08	224,280
Apr 29 2024	26.41	-0.29	-1.09%	26.85	27.08	26.39	110,334
Apr 26 2024	26.70	0.05	0.19%	26.63	26.73	26.14	173,504
Apr 25 2024	26.65	-0.66	-2.42%	27.30	27.49	26.46	205,195
Apr 24 2024	27.31	-0.69	-2.46%	27.80	28.195	27.27	241,838
Apr 23 2024	28.00	0.59	2.15%	27.51	28.08	27.33	331,424
Apr 22 2024	27.41	-0.18	-0.65%	27.71	27.71	27.09	158,550
Apr 19 2024	27.59	0.78	2.91%	26.83	27.67	26.57	266,178
Apr 18 2024	26.81	0.38	1.44%	26.54	27.03	26.39	343,110
Apr 17 2024	26.43	-0.79	-2.90%	27.52	27.68	26.38	306,566
Apr 16 2024	27.22	0.01	0.04%	26.96	27.645	26.96	226,078
Apr 15 2024	27.21	-0.42	-1.52%	27.74	28.09	26.8813	368,632
Apr 12 2024	27.63	-0.04	-0.14%	27.32	27.75	27.0235	233,335
Apr 11 2024	27.67	-0.52	-1.84%	27.89	28.15	27.31	246,268
Apr 10 2024	28.19	-0.47	-1.64%	27.98	28.41	27.32	374,445
Apr 09 2024	28.66	-0.37	-1.27%	29.18	29.3236	28.30	291,193
Apr 08 2024	29.03	1.07	3.83%	29.36	29.36	28.44	297,793
Apr 05 2024	27.96	0.53	1.93%	27.44	28.14	27.29	226,748
Apr 04 2024	27.43	-1.13	-3.96%	28.77	28.91	27.42	196,081
Apr 03 2024	28.56	0.15	0.53%	28.41	28.90	28.36	205,804
Apr 02 2024	28.41	-0.14	-0.49%	28.28	28.55	28.105	219,558
Apr 01 2024	28.55	-0.39	-1.35%	28.85	28.85	28.20	199,254
Mar 28 2024	28.94	0.17	0.59%	28.91	29.40	28.77	209,873
Mar 27 2024	28.77	0.40	1.41%	28.54	29.005	28.31	300,884
Mar 26 2024	28.37	0.07	0.25%	28.30	28.43	27.92	546,599
Mar 25 2024	28.30	-0.95	-3.25%	29.17	29.56	28.22	317,698
Mar 22 2024	29.25	-0.61	-2.04%	29.88	29.95	29.24	362,215
Mar 21 2024	29.86	-0.33	-1.09%	30.24	30.28	29.68	346,937

Baldwin Insurance

Prestige Consumer Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions