We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.48453224003 | 26.83 | 28.195 | 26.14 | 240834 | 27.46196378 | CS |
| 4 | -2.15 | -7.45233968804 | 28.85 | 29.36 | 26.14 | 261656 | 27.71392009 | CS |
| 12 | 4.25 | 18.9309576837 | 22.45 | 30.84 | 21.7 | 372023 | 27.66027123 | CS |
| 26 | 5.12 | 23.7256719184 | 21.58 | 30.84 | 17.33 | 458015 | 23.74568867 | CS |
| 52 | 1.79 | 7.18586912886 | 24.91 | 30.84 | 17.33 | 420413 | 23.77658089 | CS |
| 156 | -1.86 | -6.51260504202 | 28.56 | 45.36 | 17.08 | 397734 | 26.74201644 | CS |
| 260 | 9.32 | 53.6248561565 | 17.38 | 45.36 | 8.35 | 358084 | 25.3765769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 26.7 | 0.05 | 0.19 | 26.63 | 26.73 | 26.14 | 173504 |
| 1714084500 | 26.65 | -0.66 | -2.42 | 26.9 | 27.49 | 26.46 | 206178 |
| 1713998100 | 27.31 | -0.69 | -2.46 | 27.8 | 28.195 | 27.27 | 241838 |
| 1713911700 | 28 | 0.59 | 2.15 | 27.51 | 28.08 | 27.33 | 331424 |
| 1713825300 | 27.41 | -0.18 | -0.65 | 27.71 | 27.71 | 27.09 | 158550 |
| 1713566100 | 27.59 | 0.78 | 2.91 | 26.83 | 27.67 | 26.57 | 266178 |
| 1713479700 | 26.81 | 0.38 | 1.44 | 26.54 | 27.03 | 26.39 | 343110 |
| 1713393300 | 26.43 | -0.79 | -2.90 | 27.52 | 27.68 | 26.38 | 306566 |
| 1713306900 | 27.22 | 0.01 | 0.04 | 26.96 | 27.645 | 26.71 | 246519 |
| 1713220500 | 27.21 | -0.42 | -1.52 | 27.74 | 28.09 | 26.8813 | 368632 |
| 1712961300 | 27.63 | -0.04 | -0.14 | 27.32 | 27.75 | 27.0235 | 233335 |
| 1712874900 | 27.67 | -0.52 | -1.84 | 27.89 | 28.15 | 27.31 | 246268 |
| 1712788500 | 28.19 | -0.47 | -1.64 | 27.81 | 28.41 | 27.32 | 380429 |
| 1712702100 | 28.66 | -0.37 | -1.27 | 29.18 | 29.3236 | 28.3 | 291193 |
| 1712615700 | 29.03 | 1.07 | 3.83 | 29.36 | 29.36 | 28.44 | 297793 |
| 1712356500 | 27.96 | 0.53 | 1.93 | 27.44 | 28.42 | 27.22 | 229665 |
| 1712270100 | 27.43 | -1.13 | -3.96 | 28.77 | 28.91 | 27.42 | 196081 |
| 1712183700 | 28.56 | 0.15 | 0.53 | 28.41 | 28.9 | 28.36 | 205804 |
| 1712097300 | 28.41 | -0.14 | -0.49 | 28.28 | 28.55 | 28.1 | 222644 |
| 1712010900 | 28.55 | -0.39 | -1.35 | 28.85 | 28.85 | 28.2 | 199254 |
| 1711665300 | 28.94 | 0.17 | 0.59 | 28.91 | 29.4 | 28.77 | 209873 |
| 1711578900 | 28.77 | 0.4 | 1.41 | 28.54 | 29.005 | 28.31 | 300884 |
| 1711492500 | 28.37 | 0.07 | 0.25 | 28.3 | 28.43 | 27.92 | 546599 |
| 1711406100 | 28.3 | -0.95 | -3.25 | 29.17 | 29.56 | 28.22 | 317698 |
| 1711146900 | 29.25 | -0.61 | -2.04 | 29.88 | 29.95 | 29.24 | 362215 |
| 1711060500 | 29.86 | -0.33 | -1.09 | 30.24 | 30.28 | 29.68 | 346937 |
| 1710974100 | 30.19 | 0.51 | 1.72 | 29.67 | 30.39 | 29.5 | 217221 |
| 1710887700 | 29.68 | 0.26 | 0.88 | 29.64 | 30.67 | 29.08 | 364511 |
| 1710801300 | 29.42 | 0.12 | 0.41 | 29.15 | 29.85 | 28.68 | 227798 |
| 1710542100 | 29.3 | -0.14 | -0.48 | 29.2 | 29.63 | 28.83 | 512919 |
| 1710455700 | 29.44 | -1.15 | -3.76 | 30.31 | 30.37 | 28.93 | 319873 |
| 1710369300 | 30.59 | 0.93 | 3.14 | 29.56 | 30.84 | 29.36 | 471780 |
| 1710282900 | 29.66 | 0.72 | 2.49 | 28.675 | 29.68 | 28.27 | 528170 |
| 1710196500 | 28.94 | -0.37 | -1.26 | 29.31 | 29.385 | 28.71 | 296922 |
| 1709940900 | 29.31 | 0.16 | 0.55 | 29.39 | 29.72 | 28.93 | 406402 |
| 1709854500 | 29.15 | -0.64 | -2.15 | 30 | 30.035 | 28.93 | 412752 |
| 1709768100 | 29.79 | -0.06 | -0.20 | 29.9 | 30.5301 | 29.635 | 498395 |
| 1709681700 | 29.85 | 0.09 | 0.30 | 29.41 | 29.87 | 29.125 | 673723 |
| 1709595300 | 29.76 | 1.82 | 6.51 | 28.32 | 29.87 | 28.13 | 683807 |
| 1709336100 | 27.94 | 0.12 | 0.43 | 27.8 | 28.03 | 26.9127 | 1237505 |
| 1709249700 | 27.82 | 0.49 | 1.79 | 28.2 | 28.3 | 26.295 | 949289 |
| 1709163300 | 27.33 | 0.23 | 0.85 | 26.83 | 27.73 | 26.455 | 551610 |
| 1709076900 | 27.1 | 0.69 | 2.61 | 26.79 | 27.28 | 26.46 | 216037 |
| 1708990500 | 26.41 | -0.06 | -0.23 | 26.27 | 26.71 | 26.18 | 227393 |
| 1708731300 | 26.47 | -0.01 | -0.04 | 26.58 | 26.72 | 26.24 | 220930 |
| 1708644900 | 26.48 | 0.01 | 0.04 | 26.3 | 26.6678 | 26.14 | 367425 |
| 1708558500 | 26.47 | -0.61 | -2.25 | 26.96 | 27.21 | 26.345 | 481900 |
| 1708472100 | 27.08 | 0.09 | 0.33 | 26.38 | 27.13 | 26.28 | 564451 |
| 1708126500 | 26.99 | 0.43 | 1.62 | 26.41 | 27.26 | 25.81 | 459514 |
| 1708040100 | 26.56 | 1.04 | 4.08 | 25.88 | 26.8 | 25.4965 | 614642 |
| 1707953700 | 25.52 | 0.93 | 3.78 | 25.06 | 25.715 | 24.77 | 397359 |
| 1707867300 | 24.59 | -0.31 | -1.24 | 23.82 | 24.61 | 23.5601 | 805056 |
| 1707780900 | 24.9 | 0.56 | 2.30 | 24.43 | 25.2 | 24.3 | 315470 |
| 1707521700 | 24.34 | 1.15 | 4.96 | 23.18 | 24.35 | 23 | 288728 |
| 1707435300 | 23.19 | 0.53 | 2.34 | 22.5 | 23.49 | 22.35 | 198347 |
| 1707348900 | 22.66 | -0.42 | -1.82 | 23.13 | 23.56 | 22.63 | 182720 |
| 1707262500 | 23.08 | 1.25 | 5.73 | 21.82 | 23.1 | 21.7 | 284981 |
| 1707176100 | 21.83 | -0.53 | -2.37 | 22.09 | 22.4325 | 21.73 | 302044 |
| 1706916900 | 22.36 | -0.34 | -1.50 | 22.45 | 22.75 | 22.07 | 241973 |
| 1706830500 | 22.7 | 0.26 | 1.16 | 22.61 | 22.83 | 21.8 | 437868 |
| 1706744100 | 22.44 | -1.43 | -5.99 | 23.89 | 24.21 | 22.43 | 408709 |
| 1706657700 | 23.87 | -0.93 | -3.75 | 24.52 | 24.66 | 23.85 | 219393 |
| 1706571300 | 24.8 | 0.3 | 1.22 | 24.47 | 24.88 | 24.36 | 235047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
