We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -17.8690344062 | 9.01 | 9.39 | 6.81 | 19941 | 8.66134981 | CS |
| 4 | 3.51 | 90.2313624679 | 3.89 | 10.75 | 3.88 | 245746 | 7.16664279 | CS |
| 12 | -0.2999 | -3.89485577735 | 7.6999 | 10.75 | 3.71 | 83009 | 7.09818582 | CS |
| 26 | -3.77 | -33.7511190689 | 11.17 | 11.96 | 3.71 | 60776 | 7.17536753 | CS |
| 52 | -3.77 | -33.7511190689 | 11.17 | 11.96 | 3.71 | 60776 | 7.17536753 | CS |
| 156 | -3.77 | -33.7511190689 | 11.17 | 11.96 | 3.71 | 60776 | 7.17536753 | CS |
| 260 | -3.77 | -33.7511190689 | 11.17 | 11.96 | 3.71 | 60776 | 7.17536753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 7.4 | -1.35 | -15.43 | 8.07 | 8.52 | 6.95 | 5884 |
| 1717713300 | 8.75 | -0.36 | -3.95 | 9.39 | 9.39 | 8.06 | 40458 |
| 1717626900 | 9.11 | 1.14 | 14.29 | 8 | 9.3 | 8 | 21497 |
| 1717540500 | 7.971 | 0.52 | 6.99 | 7.29 | 8.35 | 6.81 | 7064 |
| 1717454100 | 7.45 | -1.64 | -18.04 | 8.82 | 8.82 | 7.35 | 13115 |
| 1717194900 | 9.09 | -0.2 | -2.15 | 9.01 | 9.2899999 | 8.53 | 17572 |
| 1717108500 | 9.2899999 | 0.43 | 4.85 | 8.91 | 9.45 | 8.75 | 35888 |
| 1717022100 | 8.86 | 0.36 | 4.20 | 9.4 | 9.4 | 8.0501 | 16324 |
| 1716935700 | 8.5025 | 0.55 | 6.95 | 8.0985 | 9 | 7.05 | 44514 |
| 1716590100 | 7.95 | 0.6 | 8.16 | 7.19 | 8.1 | 7.0225 | 107675 |
| 1716503700 | 7.3501 | 0.43 | 6.22 | 6.4 | 7.9 | 6.4 | 77839 |
| 1716417300 | 6.92 | -0.19 | -2.67 | 6.03 | 8 | 5.88 | 262726 |
| 1716330900 | 7.11 | 3.11 | 77.75 | 4.3 | 10.75 | 4.3 | 3986484 |
| 1716244500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1715985300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 239 |
| 1715898900 | 4 | 0 | 0.00 | 4.01 | 4.01 | 3.945 | 1364 |
| 1715812500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1941 |
| 1715726100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9586 |
| 1715639700 | 4 | 0 | 0.00 | 4.26 | 4.26 | 3.88 | 8876 |
| 1715380500 | 4 | 0.01 | 0.25 | 3.89 | 4.01 | 3.89 | 15999 |
| 1715294100 | 3.99 | -0.32 | -7.53 | 3.99 | 4 | 3.88 | 7520 |
| 1715207700 | 4.3149 | 0.31 | 7.87 | 4.075 | 4.93 | 4.075 | 5170 |
| 1715121300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2446 |
| 1715034900 | 4 | 0 | 0.00 | 3.99 | 4 | 3.99 | 498 |
| 1714775700 | 4 | 0 | 0.00 | 3.88 | 4.16 | 3.88 | 18777 |
| 1714689300 | 4 | 0 | 0.00 | 4.04 | 4.15 | 4 | 4642 |
| 1714602900 | 4 | 0 | 0.00 | 3.94 | 4 | 3.94 | 2567 |
| 1714516500 | 4 | 0 | 0.00 | 4.03 | 4.0795 | 3.985 | 2095 |
| 1714430100 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.71 | 1263 |
| 1714170900 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.8938 | 3199 |
| 1714084500 | 4 | -0.04 | -0.99 | 3.94 | 4 | 3.94 | 3257 |
| 1713998100 | 4.04 | 0.1 | 2.54 | 4.16 | 4.16 | 4.04 | 533 |
| 1713911700 | 3.94 | -0.06 | -1.50 | 3.99 | 3.99 | 3.94 | 744 |
| 1713825300 | 4 | 0 | 0.00 | 3.86 | 4.12 | 3.86 | 2454 |
| 1713566100 | 4 | -0.92 | -18.71 | 4.71 | 4.929 | 3.95 | 11179 |
| 1713479700 | 4.9207 | 0.41 | 9.11 | 4.42 | 4.9207 | 4.42 | 466 |
| 1713393300 | 4.51 | 0.06 | 1.35 | 4.36 | 4.51 | 4.36 | 1088 |
| 1713306900 | 4.45 | 0.02 | 0.55 | 4.33 | 4.5068 | 4.33 | 1002 |
| 1713220500 | 4.4256 | 0.06 | 1.27 | 4.05 | 4.5 | 4.05 | 2992 |
| 1712961300 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.37 | 122 |
| 1712874900 | 4.36 | -0.48 | -9.92 | 4.85 | 4.925 | 4.36 | 14376 |
| 1712788500 | 4.84 | -0.16 | -3.20 | 4.99 | 5 | 4.8099999 | 756 |
| 1712702100 | 5 | 0.09 | 1.83 | 5.01 | 5.01 | 5 | 251 |
| 1712615700 | 4.91 | -0.43 | -8.05 | 4.86 | 5.0199999 | 4.86 | 1679 |
| 1712356500 | 5.34 | 0.29 | 5.74 | 5.05 | 5.4 | 5 | 735 |
| 1712270100 | 5.0499 | 0.14 | 2.95 | 4.91 | 5.0499 | 4.91 | 263 |
| 1712183700 | 4.905 | 0.05 | 1.05 | 4.96 | 5.03 | 4.76 | 897 |
| 1712097300 | 4.8539 | -0.64 | -11.59 | 6.05 | 6.05 | 4.8539 | 4755 |
| 1712010900 | 5.49 | -0.36 | -6.15 | 6.38 | 6.38 | 5.388 | 2479 |
| 1711665300 | 5.85 | -0.15 | -2.50 | 5.851 | 6.05 | 5.5 | 1165 |
| 1711578900 | 6 | 0.01 | 0.17 | 5.85 | 6 | 5.85 | 4445 |
| 1711492500 | 5.99 | -0.01 | -0.17 | 6.19 | 6.19 | 5.91 | 1135 |
| 1711406100 | 6 | 0.1 | 1.69 | 6.05 | 6.05 | 6 | 2116 |
| 1711146900 | 5.9 | -0.12 | -1.99 | 5.75 | 6.08 | 5.7 | 6734 |
| 1711060500 | 6.0199999 | 0.02 | 0.33 | 5.86 | 6.325 | 5.8 | 4951 |
| 1710974100 | 6 | -0.5 | -7.69 | 6.3 | 6.5 | 5.595 | 2671 |
| 1710887700 | 6.5 | -0.4 | -5.80 | 6.77 | 7.43 | 6.4 | 14883 |
| 1710801300 | 6.9 | 0.02 | 0.32 | 7.04 | 7.28 | 6.7356 | 3593 |
| 1710542100 | 6.878 | -0.38 | -5.26 | 7.6999 | 7.7 | 6.8646 | 5480 |
| 1710455700 | 7.26 | -0.34 | -4.47 | 7.36 | 7.36 | 7.26 | 393 |
| 1710369300 | 7.6 | -0.15 | -1.94 | 7.55 | 8.14 | 7.55 | 6220 |
| 1710282900 | 7.75 | -0.15 | -1.90 | 7.52 | 8.46 | 7.5 | 9869 |
| 1710196500 | 7.9 | 0.65 | 8.97 | 7.25 | 7.93 | 7.0701 | 6214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
