We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.880503144654 | 7.95 | 7.98 | 7.68 | 1579 | 7.89435521 | CS |
| 4 | 0.06 | 0.76726342711 | 7.82 | 8.29 | 7.62 | 1870 | 7.8915327 | CS |
| 12 | -1.6 | -16.8776371308 | 9.48 | 9.48 | 7.52 | 3030 | 8.02518837 | CS |
| 26 | -2.4947 | -24.0459965107 | 10.3747 | 10.84 | 7.52 | 2413 | 8.93793079 | CS |
| 52 | -2.02 | -20.404040404 | 9.9 | 14.69 | 7.52 | 6442 | 9.67777932 | CS |
| 156 | -5.28 | -40.1215805471 | 13.16 | 15.5 | 7.52 | 4693 | 11.12781511 | CS |
| 260 | -8.47 | -51.8042813456 | 16.35 | 21.8 | 7.52 | 4565 | 12.86863488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113300 | 7.88 | 0.05 | 0.64 | 7.84 | 7.88 | 7.68 | 569 |
| 1749854100 | 7.83 | -0.04 | -0.45 | 7.91 | 7.91 | 7.7122 | 1181 |
| 1749767700 | 7.865 | -0.04 | -0.44 | 7.87 | 7.94 | 7.72 | 1081 |
| 1749681300 | 7.9 | -0.08 | -1.00 | 7.84 | 7.95 | 7.71 | 3969 |
| 1749594900 | 7.9799 | 0.17 | 2.12 | 7.95 | 7.98 | 7.76 | 1093 |
| 1749508500 | 7.8142 | -0.07 | -0.84 | 8.05 | 8.09 | 7.71 | 1984 |
| 1749249300 | 7.88 | 0.09 | 1.22 | 7.7 | 7.88 | 7.62 | 2873 |
| 1749162900 | 7.785 | -0.2 | -2.44 | 7.88 | 7.88 | 7.66 | 1317 |
| 1749076500 | 7.98 | 0.24 | 3.03 | 7.79 | 8.03 | 7.72 | 2658 |
| 1748990100 | 7.745 | -0.3 | -3.74 | 8.2899999 | 8.2899999 | 7.66 | 946 |
| 1748903700 | 8.046 | 0.12 | 1.46 | 8.24 | 8.24 | 7.8279 | 875 |
| 1748644500 | 7.93 | -0.03 | -0.38 | 7.95 | 7.95 | 7.69 | 3196 |
| 1748558100 | 7.96 | 0.03 | 0.38 | 7.73 | 8.0094999 | 7.7109 | 4310 |
| 1748471700 | 7.93 | 0.05 | 0.63 | 7.94 | 7.94 | 7.7501 | 733 |
| 1748385300 | 7.88 | 0.08 | 1.03 | 7.98 | 8.0001 | 7.72 | 2615 |
| 1748039700 | 7.8 | -0.09 | -1.09 | 7.93 | 7.93 | 7.79 | 2683 |
| 1747953300 | 7.8858 | 0.03 | 0.33 | 7.87 | 7.8858 | 7.87 | 503 |
| 1747866900 | 7.8601 | 0 | 0.05 | 7.77 | 7.95 | 7.76 | 2455 |
| 1747780500 | 7.8561 | -0.01 | -0.18 | 7.82 | 7.87 | 7.8193 | 495 |
| 1747694100 | 7.87 | 0.12 | 1.55 | 7.75 | 8.115 | 7.71 | 2942 |
| 1747434900 | 7.75 | -0.08 | -1.02 | 7.86 | 7.93 | 7.75 | 2803 |
| 1747348500 | 7.83 | -0.04 | -0.57 | 7.95 | 7.95 | 7.6401 | 920 |
| 1747262100 | 7.8745 | 0.11 | 1.46 | 7.72 | 7.8745 | 7.72 | 774 |
| 1747175700 | 7.761 | -0.01 | -0.08 | 7.77 | 7.79 | 7.761 | 1293 |
| 1747089300 | 7.767 | -0.02 | -0.28 | 7.71 | 7.767 | 7.67 | 4872 |
| 1746830100 | 7.789 | -0.15 | -1.90 | 7.9 | 7.91 | 7.7514 | 3245 |
| 1746743700 | 7.94 | 0 | 0.00 | 7.89 | 7.94 | 7.8 | 1241 |
| 1746657300 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.77 | 793 |
| 1746570900 | 7.94 | 0.09 | 1.15 | 7.85 | 7.97 | 7.85 | 1119 |
| 1746484500 | 7.85 | -0.17 | -2.12 | 8 | 8.025 | 7.8201 | 2160 |
| 1746225300 | 8.02 | -0.13 | -1.53 | 8.0399999 | 8.255 | 8.01 | 1265 |
| 1746138900 | 8.145 | 0.01 | 0.18 | 8.46 | 8.46 | 7.9444 | 910 |
| 1746052500 | 8.13 | -0.18 | -2.17 | 8.14 | 8.14 | 8.13 | 203 |
| 1745966100 | 8.31 | 0 | 0.00 | 8.01 | 8.31 | 8.01 | 60 |
| 1745879700 | 8.31 | 0.28 | 3.49 | 7.9 | 8.31 | 7.9 | 1289 |
| 1745620500 | 8.03 | -0.12 | -1.47 | 8.38 | 8.4164999 | 7.8338 | 1406 |
| 1745534100 | 8.15 | 0.08 | 0.99 | 8.02 | 8.15 | 7.66 | 2681 |
| 1745447700 | 8.07 | 0.16 | 1.99 | 7.91 | 8.08 | 7.91 | 621 |
| 1745361300 | 7.9128 | 0.39 | 5.22 | 7.89 | 7.93 | 7.635 | 1079 |
| 1745274900 | 7.52 | -0.33 | -4.19 | 7.84 | 7.84 | 7.52 | 5104 |
| 1744929300 | 7.8491 | 0.08 | 1.08 | 7.8491 | 7.8491 | 7.8491 | 857 |
| 1744842900 | 7.7652 | -0.13 | -1.71 | 7.89 | 7.89 | 7.7652 | 492 |
| 1744756500 | 7.9 | -0.1 | -1.25 | 7.77 | 7.9 | 7.74 | 1206 |
| 1744670100 | 8.0001 | 0.06 | 0.69 | 8.02 | 8.3 | 7.66 | 16166 |
| 1744410900 | 7.945 | -0.05 | -0.56 | 7.92 | 8.35 | 7.7421 | 19563 |
| 1744324500 | 7.99 | 0.07 | 0.88 | 7.82 | 8.59 | 7.82 | 6949 |
| 1744238100 | 7.92 | 0.2 | 2.59 | 7.72 | 7.92 | 7.67 | 4005 |
| 1744151700 | 7.7201 | -0.5 | -6.04 | 7.71 | 8.41 | 7.7 | 2582 |
| 1744065300 | 8.2161 | -0 | -0.05 | 8.22 | 8.42 | 7.695 | 12959 |
| 1743806100 | 8.22 | -0.09 | -1.08 | 8.14 | 8.84 | 7.98 | 10910 |
| 1743719700 | 8.31 | 0.2 | 2.47 | 8.11 | 8.4891 | 8.11 | 1208 |
| 1743633300 | 8.11 | 0.01 | 0.12 | 8.01 | 8.33 | 8.01 | 1696 |
| 1743546900 | 8.1 | -0.04 | -0.43 | 8.15 | 8.15 | 7.97 | 2013 |
| 1743460500 | 8.135 | -0.17 | -1.99 | 8.42 | 8.645 | 8.135 | 7625 |
| 1743201300 | 8.3 | -0.21 | -2.47 | 8.66 | 8.66 | 8.3 | 4825 |
| 1743114900 | 8.51 | -0.52 | -5.76 | 9.0300999 | 9.05 | 8.26 | 5879 |
| 1743028500 | 9.03 | -0.25 | -2.69 | 9.39 | 9.39 | 9.03 | 3534 |
| 1742942100 | 9.28 | -0.2 | -2.11 | 9.48 | 9.48 | 9.28 | 928 |
| 1742855700 | 9.48 | -0.21 | -2.17 | 9.69 | 9.69 | 9.4073 | 3169 |
| 1742596500 | 9.69 | -0.3 | -3.00 | 10.0496 | 10.0496 | 9.69 | 1635 |
| 1742510100 | 9.99 | 0.02 | 0.20 | 9.95 | 10.07 | 9.95 | 1018 |
| 1742423700 | 9.97 | -0.13 | -1.29 | 10.03 | 10.12 | 9.97 | 1918 |
| 1742337300 | 10.1 | 0.04 | 0.40 | 10.23 | 10.23 | 10.09 | 982 |
| 1742250900 | 10.06 | -0.13 | -1.28 | 10.2 | 10.2 | 10.06 | 2531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
