ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bridgford Foods Corp

Bridgford Foods Corp (BRID)

10.00
0.01
( 0.10% )
Updated: 12:49:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.10010010019.9910.139.98629.97233581CS
4-0.4-3.8461538461510.410.479.9295910.13117312CS
12-0.98-8.9253187613810.9811.51339.9191210.40742839CS
26-0.67-6.2792877225910.6711.71569.9217410.65112335CS
52-1.63-14.015477214111.6312.789.9270311.05069038CS
156-5.02-33.422103861515.0215.59.9372812.48181985CS
260-19-65.517241379329389.9487217.8508268CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17181453009.9900.0010.1310.139.99144
17180589009.990.050.5510.0710.079.911403
17177997009.93500.0010.0510.059.935236
17177133009.935-0.16-1.5410109.92042
171762690010.090.090.909.9910.099.99489
171754050010-0.15-1.4810.17510.2184109001
171745410010.150.050.5010.1110.2110.111101
171719490010.10.070.7010.0210.110.022562
171710850010.030.010.1010.0210.219910.025386
171702210010.02-0.04-0.4010.0310.138210.029760
171693570010.06-0.08-0.7910.0510.3310.034679
171659010010.14-0.13-1.2810.243310.243310.13554
171650370010.2712-0.17-1.6210.3110.3510.184451
171641730010.440.070.6410.3710.4610.20012283
171633090010.3737-0.1-0.9210.4510.4610.351595
171624450010.470.121.1610.3910.4710.283300
171598530010.35-0.11-1.0510.4610.4710.2753222
171589890010.460.050.4710.4310.4610.375682
171581250010.41130.070.6510.410.45610.4333
171572610010.3436-0.04-0.3510.410.410.3436253
171563970010.38-0.08-0.7410.4610.4610.381587
171538050010.45740.080.7410.4310.457410.38632
171529410010.3801-0.03-0.2910.410.4710.38011882
171520770010.41010.030.2910.410.4710.41094
171512130010.380.070.6810.3310.4710.33907
171503490010.310.292.8910.1610.356310.1453303
171477570010.02-0.54-5.1510.510.510.0210386
171468930010.56360.010.0610.5610.563610.36789
171460290010.55690.050.4410.5110.556910.511288
171451650010.51110.090.8710.4210.5610.391158
171443010010.42-0.08-0.7610.4510.4510.42369
171417090010.500.0010.510.510.5208
171408450010.5-0.28-2.6010.6610.6610.53560
171399810010.780.211.9810.7910.7910.78236
171391170010.5710.111.0610.57110.57110.511693
171382530010.46-0.16-1.5110.710.710.44311466
171356610010.6200.0010.7210.7210.62144
171347970010.62-0.14-1.3010.6210.710.621124
171339330010.760.040.3710.7510.7610.75454
171330690010.7201-0.03-0.2810.7710.7710.7201368
171322050010.7501-0.38-3.4110.769110.810.7501253
171296130011.130.312.9010.9311.1310.8392
171287490010.815900.0010.7710.815910.77437
171278850010.8159-0.19-1.7610.8110.999910.731769
171270210011.01-0.22-1.9211.0111.0110.95499
171261570011.225-0.11-0.9311.2911.2911.225450
171235650011.330100.0011.3411.3411.28831
171227010011.330.030.2711.2811.3311.28863
171218370011.30.050.4411.2511.311.25390
171209730011.25-0.01-0.1311.2611.2611.25696
171201090011.26440.010.0811.311.311.255794
171166530011.25500.0011.2511.25511.25230
171157890011.255-0.04-0.3111.2611.2611.255641
171149250011.29-0.03-0.2711.1511.2911.125031
171140610011.3201-0.04-0.3511.3711.3711.251054
171114690011.360.131.1811.1211.36511.121301
171106050011.2275-0.16-1.4311.2411.26511.08452378
171097410011.390.575.2710.9811.513310.983833
171088770010.820.070.6510.761110.766997
171080130010.75-0.09-0.8310.8310.8510.75762
171054210010.840.090.8410.7610.8410.71037
171045570010.74980.181.7010.5610.769910.562436
171036930010.570.222.1310.3710.737610.372457
171028290010.35-0-0.0110.5410.5410.35507

Your Recent History

Delayed Upgrade Clock