![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0781 | -0.791286727457 | 9.87 | 9.895 | 9.79 | 3415 | 9.84792191 | CS |
4 | -0.2081 | -2.081 | 10 | 10.19 | 9.79 | 2480 | 9.93103775 | CS |
12 | -0.7081 | -6.74380952381 | 10.5 | 10.5 | 9.79 | 2449 | 10.05363624 | CS |
26 | -1.2981 | -11.7051397656 | 11.09 | 11.5133 | 9.79 | 2052 | 10.37489068 | CS |
52 | -2.1281 | -17.8531879195 | 11.92 | 12.78 | 9.79 | 2500 | 10.83271199 | CS |
156 | -3.2081 | -24.6776923077 | 13 | 15.5 | 9.79 | 3279 | 12.22042387 | CS |
260 | -26.6781 | -73.150808884 | 36.47 | 36.76 | 9.79 | 4791 | 17.36618104 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 9.7919 | 0 | 0.00 | 9.7899999 | 9.7919 | 9.7899999 | 17 |
1721946900 | 9.7919 | 0 | 0.00 | 9.895 | 9.895 | 9.7919 | 257 |
1721860500 | 9.7919 | 0 | 0.00 | 9.7919 | 9.7919 | 9.7919 | 56 |
1721774100 | 9.7919 | -0.06 | -0.59 | 9.83 | 9.83 | 9.7919 | 319 |
1721687700 | 9.85 | -0.02 | -0.20 | 9.8 | 9.89 | 9.7899999 | 16379 |
1721428500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 62 |
1721342100 | 9.8699999 | -0.11 | -1.10 | 9.85 | 9.875 | 9.81 | 2146 |
1721255700 | 9.98 | 0.11 | 1.11 | 9.935 | 9.98 | 9.8699999 | 1923 |
1721169300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.88 | 9.8699999 | 1207 |
1721082900 | 9.8699999 | -0.12 | -1.20 | 9.92 | 10 | 9.8699999 | 2605 |
1720823700 | 9.99 | -0.11 | -1.09 | 10.04 | 10.05 | 9.96 | 2963 |
1720737300 | 10.1 | 0.07 | 0.70 | 10.1 | 10.19 | 10.1 | 1239 |
1720650900 | 10.03 | -0.01 | -0.10 | 10.05 | 10.13 | 9.96 | 7440 |
1720564500 | 10.04 | 0.06 | 0.60 | 9.98 | 10.05 | 9.98 | 3052 |
1720478100 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.96 | 1234 |
1720218900 | 9.9999 | 0.07 | 0.70 | 9.99 | 10 | 9.99 | 2229 |
1720040640 | 9.9301 | -0.01 | -0.10 | 9.9301 | 9.9301 | 9.9301 | 2647 |
1719959700 | 9.94 | 0.02 | 0.20 | 10.01 | 10.05 | 9.94 | 861 |
1719873300 | 9.9201 | -0.12 | -1.19 | 9.94 | 10.02 | 9.9201 | 323 |
1719614100 | 10.04 | 0.09 | 0.90 | 10 | 10.04 | 10 | 184 |
1719527700 | 9.95 | -0.1 | -1.00 | 10.06 | 10.06 | 9.92 | 1562 |
1719441300 | 10.05 | 0.01 | 0.10 | 9.95 | 10.05 | 9.92 | 2681 |
1719354900 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 78 |
1719268500 | 10.04 | 0 | 0.00 | 9.93 | 10.04 | 9.92 | 443 |
1719009300 | 10.04 | 0.18 | 1.83 | 9.89 | 10.04 | 9.89 | 4016 |
1718922900 | 9.86 | -0.04 | -0.40 | 9.9 | 9.9 | 9.86 | 731 |
1718750100 | 9.9 | -0.02 | -0.20 | 9.9 | 9.91 | 9.9 | 1416 |
1718663700 | 9.92 | 0.02 | 0.20 | 9.9 | 9.975 | 9.9 | 1485 |
1718404500 | 9.9 | -0.23 | -2.27 | 10.11 | 10.124 | 9.9 | 2603 |
1718318100 | 10.13 | 0.15 | 1.50 | 10.05 | 10.13 | 10.05 | 363 |
1718231700 | 9.98 | -0.01 | -0.10 | 10.09 | 10.09 | 9.98 | 848 |
1718145300 | 9.99 | 0 | 0.00 | 10.13 | 10.13 | 9.99 | 144 |
1718058900 | 9.99 | 0.05 | 0.55 | 10.07 | 10.07 | 9.91 | 1403 |
1717799700 | 9.935 | 0 | 0.00 | 10.03 | 10.03 | 9.935 | 231 |
1717713300 | 9.935 | -0.16 | -1.54 | 10 | 10 | 9.9 | 2042 |
1717626900 | 10.09 | 0.09 | 0.90 | 9.99 | 10.09 | 9.99 | 489 |
1717540500 | 10 | -0.15 | -1.48 | 10.175 | 10.2184 | 10 | 9001 |
1717454100 | 10.15 | 0.05 | 0.50 | 10.11 | 10.21 | 10.11 | 1101 |
1717194900 | 10.1 | 0.07 | 0.70 | 10.02 | 10.1 | 10.02 | 2562 |
1717108500 | 10.03 | 0.01 | 0.10 | 10.02 | 10.2199 | 10.02 | 5386 |
1717022100 | 10.02 | -0.04 | -0.40 | 10.03 | 10.1382 | 10.02 | 9760 |
1716935700 | 10.06 | -0.08 | -0.79 | 10.05 | 10.33 | 10.03 | 4679 |
1716590100 | 10.14 | -0.13 | -1.28 | 10.2433 | 10.2433 | 10.1 | 3554 |
1716503700 | 10.2712 | -0.17 | -1.62 | 10.31 | 10.35 | 10.18 | 4451 |
1716417300 | 10.44 | 0.07 | 0.64 | 10.37 | 10.46 | 10.2001 | 2283 |
1716330900 | 10.3737 | -0.1 | -0.92 | 10.45 | 10.46 | 10.35 | 1595 |
1716244500 | 10.47 | 0.12 | 1.16 | 10.39 | 10.47 | 10.28 | 3300 |
1715985300 | 10.35 | -0.11 | -1.05 | 10.46 | 10.47 | 10.275 | 3222 |
1715898900 | 10.46 | 0.05 | 0.47 | 10.43 | 10.46 | 10.375 | 682 |
1715812500 | 10.4113 | 0.07 | 0.65 | 10.4 | 10.456 | 10.4 | 333 |
1715726100 | 10.3436 | -0.04 | -0.35 | 10.4 | 10.4 | 10.3436 | 253 |
1715639700 | 10.38 | -0.08 | -0.74 | 10.46 | 10.46 | 10.38 | 1587 |
1715380500 | 10.4574 | 0.08 | 0.74 | 10.43 | 10.4574 | 10.38 | 632 |
1715294100 | 10.3801 | -0.03 | -0.29 | 10.4 | 10.47 | 10.3801 | 1882 |
1715207700 | 10.4101 | 0.03 | 0.29 | 10.4 | 10.47 | 10.4 | 1094 |
1715121300 | 10.38 | 0.07 | 0.68 | 10.33 | 10.47 | 10.33 | 907 |
1715034900 | 10.31 | 0.29 | 2.89 | 10.16 | 10.3563 | 10.145 | 3303 |
1714775700 | 10.02 | -0.54 | -5.15 | 10.5 | 10.5 | 10.02 | 10386 |
1714689300 | 10.5636 | 0.01 | 0.06 | 10.56 | 10.5636 | 10.36 | 789 |
1714602900 | 10.5569 | 0.05 | 0.44 | 10.51 | 10.5569 | 10.51 | 1288 |
1714516500 | 10.5111 | 0.09 | 0.87 | 10.42 | 10.56 | 10.39 | 1158 |
1714430100 | 10.42 | -0.08 | -0.76 | 10.45 | 10.45 | 10.42 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions