We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.133451957295 | 11.24 | 11.37 | 11.0845 | 2081 | 11.2853614 | CS |
4 | 0.735 | 6.98669201521 | 10.52 | 11.5133 | 10.35 | 2130 | 10.83136033 | CS |
12 | 0.065 | 0.580875781948 | 11.19 | 11.7156 | 10.16 | 2443 | 10.90891462 | CS |
26 | -0.225 | -1.95993031359 | 11.48 | 11.7156 | 10.16 | 2158 | 10.82004922 | CS |
52 | -2.655 | -19.0869877786 | 13.91 | 14.505 | 10.03 | 3194 | 11.58446521 | CS |
156 | -3.925 | -25.8563899868 | 15.18 | 21.8 | 10.03 | 4535 | 13.67853064 | CS |
260 | -12.745 | -53.1041666667 | 24 | 38 | 10.03 | 4954 | 18.26094668 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 11.255 | 0 | 0.00 | 11.25 | 11.255 | 11.25 | 230 |
1711578900 | 11.255 | -0.04 | -0.31 | 11.26 | 11.26 | 11.255 | 641 |
1711492500 | 11.29 | -0.03 | -0.27 | 11.15 | 11.29 | 11.12 | 5031 |
1711406100 | 11.3201 | -0.04 | -0.35 | 11.37 | 11.37 | 11.25 | 1054 |
1711146900 | 11.36 | 0.13 | 1.18 | 11.12 | 11.365 | 11.12 | 1301 |
1711060500 | 11.2275 | -0.16 | -1.43 | 11.24 | 11.265 | 11.0845 | 2378 |
1710974100 | 11.39 | 0.57 | 5.27 | 10.98 | 11.5133 | 10.98 | 3833 |
1710887700 | 10.82 | 0.07 | 0.65 | 10.76 | 11 | 10.76 | 6997 |
1710801300 | 10.75 | -0.09 | -0.83 | 10.83 | 10.85 | 10.75 | 762 |
1710542100 | 10.84 | 0.09 | 0.84 | 10.76 | 10.84 | 10.7 | 1037 |
1710455700 | 10.7498 | 0.18 | 1.70 | 10.56 | 10.7699 | 10.56 | 2436 |
1710369300 | 10.57 | 0.22 | 2.13 | 10.37 | 10.7376 | 10.37 | 2457 |
1710282900 | 10.35 | -0 | -0.01 | 10.54 | 10.54 | 10.35 | 507 |
1710196500 | 10.3507 | -0.24 | -2.26 | 10.4 | 10.475 | 10.3507 | 1482 |
1709940900 | 10.59 | 0.17 | 1.63 | 10.43 | 10.59 | 10.43 | 896 |
1709854500 | 10.42 | -0.04 | -0.38 | 10.66 | 10.66 | 10.3665 | 1885 |
1709768100 | 10.46 | 0.05 | 0.48 | 10.6 | 10.76 | 10.46 | 1824 |
1709681700 | 10.41 | -0.04 | -0.38 | 10.38 | 10.73 | 10.38 | 4432 |
1709595300 | 10.45 | 0 | 0.00 | 10.5 | 10.76 | 10.45 | 346 |
1709336100 | 10.45 | 0.05 | 0.48 | 10.5 | 10.77 | 10.45 | 3183 |
1709249700 | 10.4 | 0 | 0.00 | 10.52 | 10.62 | 10.4 | 123 |
1709163300 | 10.4 | -0.45 | -4.15 | 10.16 | 10.5738 | 10.16 | 11965 |
1709076900 | 10.85 | 0.35 | 3.33 | 10.72 | 10.85 | 10.72 | 4608 |
1708990500 | 10.5 | -0.06 | -0.57 | 10.5 | 10.5 | 10.5 | 454 |
1708731300 | 10.56 | -0.33 | -3.03 | 10.94 | 10.94 | 10.56 | 911 |
1708644900 | 10.89 | -0.01 | -0.09 | 10.8 | 10.89 | 10.534 | 2964 |
1708558500 | 10.9 | 0.28 | 2.64 | 10.62 | 10.9 | 10.62 | 1370 |
1708472100 | 10.62 | 0.02 | 0.19 | 10.51 | 10.9899 | 10.51 | 1818 |
1708126500 | 10.6 | 0.05 | 0.47 | 10.51 | 10.75 | 10.51 | 1250 |
1708040100 | 10.55 | -0.15 | -1.40 | 10.69 | 10.69 | 10.5 | 7688 |
1707953700 | 10.7 | -0.1 | -0.93 | 10.85 | 10.8819 | 10.67 | 2058 |
1707867300 | 10.8 | -0.01 | -0.09 | 10.8 | 10.8 | 10.8 | 1275 |
1707780900 | 10.81 | 0.03 | 0.28 | 10.9999 | 11 | 10.81 | 700 |
1707521700 | 10.78 | -0.03 | -0.28 | 10.77 | 10.85 | 10.75 | 1421 |
1707435300 | 10.81 | -0.19 | -1.73 | 10.81 | 11 | 10.81 | 863 |
1707348900 | 11 | 0.09 | 0.82 | 10.94 | 11 | 10.75 | 3157 |
1707262500 | 10.91 | -0.07 | -0.64 | 10.98 | 11 | 10.91 | 1303 |
1707176100 | 10.98 | 0.1 | 0.92 | 10.86 | 10.98 | 10.815 | 576 |
1706916900 | 10.88 | 0.06 | 0.55 | 10.86 | 11 | 10.78 | 2348 |
1706830500 | 10.8201 | 0.01 | 0.09 | 10.77 | 10.91 | 10.77 | 540 |
1706744100 | 10.81 | -0.14 | -1.31 | 10.85 | 10.9 | 10.81 | 1236 |
1706657700 | 10.9532 | -0.02 | -0.15 | 10.83 | 11.04 | 10.81 | 2359 |
1706571300 | 10.97 | 0.03 | 0.23 | 11 | 11.06 | 10.8545 | 2813 |
1706312100 | 10.945 | -0.11 | -0.95 | 11.09 | 11.09 | 10.945 | 537 |
1706225700 | 11.05 | 0.14 | 1.24 | 10.915 | 11.05 | 10.75 | 4120 |
1706139300 | 10.915 | 0.11 | 1.06 | 10.8 | 10.92 | 10.75 | 2906 |
1706052900 | 10.8 | 0 | 0.00 | 10.79 | 10.92 | 10.75 | 1888 |
1705966500 | 10.8 | -0.34 | -3.01 | 11.19 | 11.19 | 10.775 | 6557 |
1705707300 | 11.1352 | 0.15 | 1.32 | 10.97 | 11.15 | 10.9203 | 1289 |
1705620900 | 10.99 | -0.14 | -1.26 | 11.19 | 11.19 | 10.99 | 1789 |
1705534500 | 11.13 | -0.06 | -0.54 | 11.1 | 11.18 | 11.1 | 3709 |
1705448100 | 11.19 | 0.1 | 0.90 | 11.14 | 11.29 | 11.09 | 1081 |
1705102500 | 11.0905 | -0.11 | -0.98 | 11.27 | 11.27 | 11.0905 | 2300 |
1705016100 | 11.2 | -0.28 | -2.44 | 11.4 | 11.4 | 11.2 | 2664 |
1704929700 | 11.4801 | 0 | 0.03 | 11.48 | 11.5001 | 11.48 | 3652 |
1704843300 | 11.4769 | 0 | 0.00 | 11.47 | 11.4769 | 11.27 | 220 |
1704756900 | 11.4769 | -0.19 | -1.65 | 11.47 | 11.56 | 11.47 | 2762 |
1704497700 | 11.67 | -0.04 | -0.34 | 11.71 | 11.7156 | 11.64 | 2259 |
1704411300 | 11.71 | 0.56 | 5.02 | 11.19 | 11.71 | 10.8 | 8054 |
1704324900 | 11.15 | 0.1 | 0.90 | 11.05 | 11.19 | 11.05 | 1125 |
1704238500 | 11.05 | 0.05 | 0.45 | 11.08 | 11.16 | 11.05 | 1300 |
1703892900 | 11 | 0.09 | 0.82 | 11.03 | 11.16 | 10.91 | 1654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions