ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bridgford Foods Corp

Bridgford Foods Corp (BRID)

11.255
0.00
(0.00%)
Closed March 29 04:00PM
11.21
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.13345195729511.2411.3711.0845208111.2853614CS
40.7356.9866920152110.5211.513310.35213010.83136033CS
120.0650.58087578194811.1911.715610.16244310.90891462CS
26-0.225-1.9599303135911.4811.715610.16215810.82004922CS
52-2.655-19.086987778613.9114.50510.03319411.58446521CS
156-3.925-25.856389986815.1821.810.03453513.67853064CS
260-12.745-53.1041666667243810.03495418.26094668CS
DateCloseChangeChange %OpenHighLowVolume
171166530011.25500.0011.2511.25511.25230
171157890011.255-0.04-0.3111.2611.2611.255641
171149250011.29-0.03-0.2711.1511.2911.125031
171140610011.3201-0.04-0.3511.3711.3711.251054
171114690011.360.131.1811.1211.36511.121301
171106050011.2275-0.16-1.4311.2411.26511.08452378
171097410011.390.575.2710.9811.513310.983833
171088770010.820.070.6510.761110.766997
171080130010.75-0.09-0.8310.8310.8510.75762
171054210010.840.090.8410.7610.8410.71037
171045570010.74980.181.7010.5610.769910.562436
171036930010.570.222.1310.3710.737610.372457
171028290010.35-0-0.0110.5410.5410.35507
171019650010.3507-0.24-2.2610.410.47510.35071482
170994090010.590.171.6310.4310.5910.43896
170985450010.42-0.04-0.3810.6610.6610.36651885
170976810010.460.050.4810.610.7610.461824
170968170010.41-0.04-0.3810.3810.7310.384432
170959530010.4500.0010.510.7610.45346
170933610010.450.050.4810.510.7710.453183
170924970010.400.0010.5210.6210.4123
170916330010.4-0.45-4.1510.1610.573810.1611965
170907690010.850.353.3310.7210.8510.724608
170899050010.5-0.06-0.5710.510.510.5454
170873130010.56-0.33-3.0310.9410.9410.56911
170864490010.89-0.01-0.0910.810.8910.5342964
170855850010.90.282.6410.6210.910.621370
170847210010.620.020.1910.5110.989910.511818
170812650010.60.050.4710.5110.7510.511250
170804010010.55-0.15-1.4010.6910.6910.57688
170795370010.7-0.1-0.9310.8510.881910.672058
170786730010.8-0.01-0.0910.810.810.81275
170778090010.810.030.2810.99991110.81700
170752170010.78-0.03-0.2810.7710.8510.751421
170743530010.81-0.19-1.7310.811110.81863
1707348900110.090.8210.941110.753157
170726250010.91-0.07-0.6410.981110.911303
170717610010.980.10.9210.8610.9810.815576
170691690010.880.060.5510.861110.782348
170683050010.82010.010.0910.7710.9110.77540
170674410010.81-0.14-1.3110.8510.910.811236
170665770010.9532-0.02-0.1510.8311.0410.812359
170657130010.970.030.231111.0610.85452813
170631210010.945-0.11-0.9511.0911.0910.945537
170622570011.050.141.2410.91511.0510.754120
170613930010.9150.111.0610.810.9210.752906
170605290010.800.0010.7910.9210.751888
170596650010.8-0.34-3.0111.1911.1910.7756557
170570730011.13520.151.3210.9711.1510.92031289
170562090010.99-0.14-1.2611.1911.1910.991789
170553450011.13-0.06-0.5411.111.1811.13709
170544810011.190.10.9011.1411.2911.091081
170510250011.0905-0.11-0.9811.2711.2711.09052300
170501610011.2-0.28-2.4411.411.411.22664
170492970011.480100.0311.4811.500111.483652
170484330011.476900.0011.4711.476911.27220
170475690011.4769-0.19-1.6511.4711.5611.472762
170449770011.67-0.04-0.3411.7111.715611.642259
170441130011.710.565.0211.1911.7110.88054
170432490011.150.10.9011.0511.1911.051125
170423850011.050.050.4511.0811.1611.051300
1703892900110.090.8211.0311.1610.911654

Your Recent History

Delayed Upgrade Clock