Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brookfield Property Partners LP (BPYPP)
Brookfield Property Partners LP (BPYPP) Historical

BPYPP Brookfield Property Partners LP

14.64

0.145 (1.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BPYPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	14.64	0.15	1.00%	14.54	14.90	14.50	6,528
Apr 25 2024	14.49	0.02	0.10%	14.37	14.50	14.25	12,210
Apr 24 2024	14.48	-0.07	-0.48%	14.55	14.60	14.35	3,943
Apr 23 2024	14.55	0.03	0.17%	14.57	14.68	14.45	2,970
Apr 22 2024	14.52	0.41	2.91%	14.08	14.53	14.08	15,226
Apr 19 2024	14.11	-0.19	-1.33%	14.12	14.29	14.11	19,872
Apr 18 2024	14.30	-0.18	-1.24%	14.58	14.59	14.27	6,218
Apr 17 2024	14.48	0.03	0.21%	14.55	14.65	14.45	8,747
Apr 16 2024	14.45	0.27	1.90%	14.19	14.59	14.15	8,534
Apr 15 2024	14.18	-0.59	-3.99%	14.70	14.70	14.18	14,522
Apr 12 2024	14.77	-0.05	-0.34%	14.94	14.94	14.75	11,454
Apr 11 2024	14.82	-0.23	-1.53%	15.05	15.07	14.70	7,895
Apr 10 2024	15.05	-0.50	-3.22%	15.38	15.62	14.87	16,880
Apr 09 2024	15.55	-0.10	-0.64%	15.63	15.70	15.53	13,692
Apr 08 2024	15.65	0.10	0.64%	15.50	15.74	15.43	8,984
Apr 05 2024	15.55	-0.18	-1.14%	15.60	15.97	15.55	21,070
Apr 04 2024	15.73	-0.07	-0.44%	15.82	15.82	15.68	17,052
Apr 03 2024	15.80	-0.07	-0.44%	15.80	15.91	15.68	14,804
Apr 02 2024	15.87	0.02	0.13%	15.85	15.93	15.75	28,195
Apr 01 2024	15.85	0.10	0.63%	15.61	15.85	15.39	20,505
Mar 28 2024	15.75	0.61	4.03%	15.15	15.75	14.98	167,343
Mar 27 2024	15.14	0.44	2.99%	14.86	15.19	14.70	37,806
Mar 26 2024	14.70	0.11	0.76%	14.68	14.77	14.46	39,129
Mar 25 2024	14.59	0.13	0.89%	14.46	14.60	14.40	92,200
Mar 22 2024	14.46	-0.01	-0.07%	14.56	14.64	14.36	26,916
Mar 21 2024	14.47	0.07	0.49%	14.38	14.65	14.27	37,065
Mar 20 2024	14.40	-0.01	-0.07%	14.46	14.49	14.26	31,904
Mar 19 2024	14.41	0.15	1.05%	14.23	14.54	14.21	31,028
Mar 18 2024	14.26	0.06	0.42%	14.20	14.48	14.16	27,763
Mar 15 2024	14.20	0.05	0.39%	14.15	14.30	14.11	18,851
Mar 14 2024	14.15	0.04	0.25%	14.09	14.20	13.99	28,076
Mar 13 2024	14.11	0.11	0.79%	13.93	14.21	13.93	68,020
Mar 12 2024	14.00	0.21	1.49%	13.75	14.08	13.75	14,088
Mar 11 2024	13.79	0.08	0.61%	13.57	14.03	13.52	22,940
Mar 08 2024	13.71	0.36	2.70%	13.43	13.75	13.40	24,076
Mar 07 2024	13.35	0.14	1.06%	13.18	13.48	13.03	19,426
Mar 06 2024	13.21	0.14	1.07%	12.95	13.42	12.95	22,980
Mar 05 2024	13.07	0.06	0.46%	13.00	13.22	12.95	14,618
Mar 04 2024	13.01	-0.08	-0.57%	13.15	13.15	12.97	21,047
Mar 01 2024	13.09	0.05	0.35%	13.05	13.12	12.99	34,123
Feb 29 2024	13.04	-0.26	-1.95%	13.30	13.35	12.96	137,815
Feb 28 2024	13.30	-0.05	-0.37%	13.41	13.50	13.29	35,253
Feb 27 2024	13.35	0.10	0.75%	13.40	13.57	13.34	185,859
Feb 26 2024	13.25	-0.17	-1.23%	13.45	13.61	13.24	57,632
Feb 23 2024	13.42	0.13	0.94%	13.15	13.54	13.15	28,127
Feb 22 2024	13.29	0.19	1.45%	13.20	13.45	13.14	374,011
Feb 21 2024	13.10	-0.10	-0.76%	13.07	13.37	13.01	11,233
Feb 20 2024	13.20	0.13	0.99%	13.18	13.20	13.08	23,534
Feb 16 2024	13.07	-0.12	-0.91%	13.19	13.27	13.00	20,605
Feb 15 2024	13.19	0.05	0.38%	13.24	13.45	13.08	11,728
Feb 14 2024	13.14	-0.07	-0.53%	13.22	13.32	13.01	14,333
Feb 13 2024	13.21	-0.17	-1.27%	13.37	13.39	13.15	26,055
Feb 12 2024	13.38	-0.08	-0.59%	13.38	13.55	13.38	53,129
Feb 09 2024	13.46	-0.04	-0.30%	13.55	13.73	13.37	19,602
Feb 08 2024	13.50	0.05	0.37%	13.35	13.64	13.35	18,838
Feb 07 2024	13.45	-0.02	-0.15%	13.50	13.60	13.31	9,118
Feb 06 2024	13.47	0.01	0.08%	13.55	13.60	13.32	11,009
Feb 05 2024	13.46	-0.12	-0.89%	13.63	13.89	13.42	33,578
Feb 02 2024	13.58	0.12	0.89%	13.59	13.92	13.43	9,393
Feb 01 2024	13.46	0.07	0.52%	13.40	13.91	13.37	13,460
Jan 31 2024	13.39	-0.35	-2.55%	13.60	13.77	13.39	29,277
Jan 30 2024	13.74	0.09	0.66%	13.66	13.79	13.61	7,137
Jan 29 2024	13.65	-0.04	-0.29%	13.57	13.80	13.57	31,583

Brookfield Property Part...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions