BPYPP

Brookfield Property Part... Historical Data

BPYPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 24.67 0.05 0.2% 24.62 24.88 24.61 13,714
Jan 14 2021 24.62 0.06 0.24% 24.57 24.70 24.56 21,093
Jan 13 2021 24.56 -0.03 -0.12% 24.51 24.70 24.51 20,245
Jan 12 2021 24.59 0.18 0.74% 24.65 24.66 24.41 63,175
Jan 11 2021 24.41 -0.23 -0.93% 24.80 24.80 24.38 13,207
Jan 08 2021 24.64 0.05 0.2% 24.80 24.80 24.27 41,968
Jan 07 2021 24.59 -0.41 -1.64% 24.97 24.97 24.50 63,393
Jan 06 2021 25.00 0.52 2.12% 24.50 25.00 24.34 134,767
Jan 05 2021 24.48 0.49 2.04% 23.90 24.58 23.90 49,775
Jan 04 2021 23.99 0.58 2.48% 24.05 24.71 23.81 76,783
Jan 01 2021 23.41 0.00 +0.00% 23.66 24.08 23.41 0
Dec 31 2020 23.41 -0.25 -1.06% 23.66 24.08 23.41 77,158
Dec 30 2020 23.66 -0.20 -0.84% 23.82 23.93 23.66 35,058
Dec 29 2020 23.86 -0.03 -0.1% 23.75 24.02 23.53 16,232
Dec 28 2020 23.89 0.38 1.6% 23.57 23.90 23.57 19,175
Dec 25 2020 23.51 0.00 +0.00% 23.56 23.56 23.45 0
Dec 24 2020 23.51 0.00 +0.00% 23.56 23.56 23.45 0
Dec 24 2020 23.51 0.07 0.3% 23.56 23.56 23.45 2,498
Dec 23 2020 23.44 -0.07 -0.3% 23.64 23.66 23.30 25,999
Dec 22 2020 23.51 -0.45 -1.88% 23.91 23.99 23.46 11,489
Dec 21 2020 23.96 -0.20 -0.83% 24.10 24.10 23.90 10,976
Dec 18 2020 24.16 -0.07 -0.29% 24.21 24.25 24.00 11,308
Dec 17 2020 24.23 0.08 0.33% 24.24 24.26 24.18 11,184
Dec 16 2020 24.15 -0.05 -0.21% 24.20 24.47 24.10 13,600
Dec 15 2020 24.20 -0.10 -0.41% 24.35 24.40 24.20 11,869
Dec 14 2020 24.30 -0.06 -0.25% 24.36 24.55 24.23 14,166
Dec 11 2020 24.36 0.00 0.0% 24.40 24.67 24.36 9,648
Dec 10 2020 24.36 -0.17 -0.69% 24.46 24.46 24.29 4,108
Dec 09 2020 24.53 0.00 0.0% 24.53 24.53 24.53 0
Dec 08 2020 24.53 -0.03 -0.12% 24.46 24.69 24.46 13,926
Dec 07 2020 24.56 0.06 0.24% 24.50 24.68 24.45 31,756
Dec 04 2020 24.50 0.02 0.08% 24.50 24.70 24.43 21,501
Dec 03 2020 24.48 -0.13 -0.53% 24.50 24.50 24.35 18,426
Dec 02 2020 24.61 0.15 0.61% 24.40 24.71 24.40 14,604
Dec 01 2020 24.46 -0.02 -0.08% 24.86 24.86 24.45 13,717
Nov 30 2020 24.48 -0.04 -0.16% 24.25 24.67 24.00 26,441
Nov 27 2020 24.52 0.00 +0.00% 24.60 24.61 24.27 0
Nov 27 2020 24.52 -0.06 -0.24% 24.60 24.61 24.27 14,366
Nov 26 2020 24.58 0.00 +0.00% 24.62 24.72 24.47 0
Nov 25 2020 24.58 0.15 0.61% 24.62 24.72 24.47 17,347
Nov 24 2020 24.43 0.16 0.66% 24.12 24.65 24.12 15,563
Nov 23 2020 24.27 0.31 1.29% 24.00 24.50 24.00 33,701
Nov 20 2020 23.96 0.22 0.93% 23.75 24.05 23.75 18,033
Nov 19 2020 23.74 -0.23 -0.96% 24.00 24.00 23.72 19,201
Nov 18 2020 23.97 0.15 0.61% 23.80 24.00 23.70 26,510
Nov 17 2020 23.83 0.05 0.23% 23.74 24.18 23.74 28,416
Nov 16 2020 23.77 0.72 3.12% 23.00 23.89 23.00 19,706
Nov 13 2020 23.05 0.38 1.68% 22.58 23.19 22.48 7,832
Nov 12 2020 22.67 -0.26 -1.11% 22.77 23.12 22.50 22,248
Nov 11 2020 22.93 0.22 0.95% 22.80 23.41 22.65 22,278
Nov 10 2020 22.71 0.94 4.32% 21.68 22.71 21.68 21,016
Nov 09 2020 21.77 0.90 4.31% 21.58 22.19 21.21 65,077
Nov 06 2020 20.87 -0.14 -0.67% 21.07 21.20 20.70 30,371
Nov 05 2020 21.01 0.16 0.74% 20.89 21.56 20.78 82,721
Nov 04 2020 20.86 0.16 0.8% 20.66 20.94 20.66 10,498
Nov 03 2020 20.69 -0.16 -0.77% 20.99 21.12 20.65 11,158
Nov 02 2020 20.85 -0.03 -0.14% 20.75 20.99 20.68 15,291
Oct 30 2020 20.88 0.00 +0.00% 20.75 20.88 20.64 0
Oct 30 2020 20.88 0.15 0.72% 20.75 20.88 20.64 30,400
Oct 29 2020 20.73 -0.29 -1.38% 20.85 21.13 20.48 28,233
Oct 28 2020 21.02 -0.43 -2.0% 21.21 21.21 20.86 15,658
Oct 27 2020 21.45 0.10 0.47% 21.50 21.50 21.31 11,582
Oct 26 2020 21.35 -0.18 -0.84% 21.50 21.53 21.30 11,843
Oct 23 2020 21.53 -0.04 -0.19% 21.68 21.77 21.33 36,883
Oct 22 2020 21.57 0.30 1.41% 21.29 21.57 21.09 25,423
Oct 21 2020 21.27 -0.07 -0.33% 21.09 21.50 21.09 29,217
Oct 20 2020 21.34 0.26 1.23% 21.02 21.48 21.02 18,647
Oct 19 2020 21.08 -0.11 -0.52% 21.19 21.24 21.01 18,000
Your Recent History
NASDAQ
BPYPP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:23:09