BPYPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 24.67 | 0.05 | 0.2% | 24.62 | 24.88 | 24.61 | 13,714 |
Jan 14 2021 | 24.62 | 0.06 | 0.24% | 24.57 | 24.70 | 24.56 | 21,093 |
Jan 13 2021 | 24.56 | -0.03 | -0.12% | 24.51 | 24.70 | 24.51 | 20,245 |
Jan 12 2021 | 24.59 | 0.18 | 0.74% | 24.65 | 24.66 | 24.41 | 63,175 |
Jan 11 2021 | 24.41 | -0.23 | -0.93% | 24.80 | 24.80 | 24.38 | 13,207 |
Jan 08 2021 | 24.64 | 0.05 | 0.2% | 24.80 | 24.80 | 24.27 | 41,968 |
Jan 07 2021 | 24.59 | -0.41 | -1.64% | 24.97 | 24.97 | 24.50 | 63,393 |
Jan 06 2021 | 25.00 | 0.52 | 2.12% | 24.50 | 25.00 | 24.34 | 134,767 |
Jan 05 2021 | 24.48 | 0.49 | 2.04% | 23.90 | 24.58 | 23.90 | 49,775 |
Jan 04 2021 | 23.99 | 0.58 | 2.48% | 24.05 | 24.71 | 23.81 | 76,783 |
Jan 01 2021 | 23.41 | 0.00 | +0.00% | 23.66 | 24.08 | 23.41 | 0 |
Dec 31 2020 | 23.41 | -0.25 | -1.06% | 23.66 | 24.08 | 23.41 | 77,158 |
Dec 30 2020 | 23.66 | -0.20 | -0.84% | 23.82 | 23.93 | 23.66 | 35,058 |
Dec 29 2020 | 23.86 | -0.03 | -0.1% | 23.75 | 24.02 | 23.53 | 16,232 |
Dec 28 2020 | 23.89 | 0.38 | 1.6% | 23.57 | 23.90 | 23.57 | 19,175 |
Dec 25 2020 | 23.51 | 0.00 | +0.00% | 23.56 | 23.56 | 23.45 | 0 |
Dec 24 2020 | 23.51 | 0.00 | +0.00% | 23.56 | 23.56 | 23.45 | 0 |
Dec 24 2020 | 23.51 | 0.07 | 0.3% | 23.56 | 23.56 | 23.45 | 2,498 |
Dec 23 2020 | 23.44 | -0.07 | -0.3% | 23.64 | 23.66 | 23.30 | 25,999 |
Dec 22 2020 | 23.51 | -0.45 | -1.88% | 23.91 | 23.99 | 23.46 | 11,489 |
Dec 21 2020 | 23.96 | -0.20 | -0.83% | 24.10 | 24.10 | 23.90 | 10,976 |
Dec 18 2020 | 24.16 | -0.07 | -0.29% | 24.21 | 24.25 | 24.00 | 11,308 |
Dec 17 2020 | 24.23 | 0.08 | 0.33% | 24.24 | 24.26 | 24.18 | 11,184 |
Dec 16 2020 | 24.15 | -0.05 | -0.21% | 24.20 | 24.47 | 24.10 | 13,600 |
Dec 15 2020 | 24.20 | -0.10 | -0.41% | 24.35 | 24.40 | 24.20 | 11,869 |
Dec 14 2020 | 24.30 | -0.06 | -0.25% | 24.36 | 24.55 | 24.23 | 14,166 |
Dec 11 2020 | 24.36 | 0.00 | 0.0% | 24.40 | 24.67 | 24.36 | 9,648 |
Dec 10 2020 | 24.36 | -0.17 | -0.69% | 24.46 | 24.46 | 24.29 | 4,108 |
Dec 09 2020 | 24.53 | 0.00 | 0.0% | 24.53 | 24.53 | 24.53 | 0 |
Dec 08 2020 | 24.53 | -0.03 | -0.12% | 24.46 | 24.69 | 24.46 | 13,926 |
Dec 07 2020 | 24.56 | 0.06 | 0.24% | 24.50 | 24.68 | 24.45 | 31,756 |
Dec 04 2020 | 24.50 | 0.02 | 0.08% | 24.50 | 24.70 | 24.43 | 21,501 |
Dec 03 2020 | 24.48 | -0.13 | -0.53% | 24.50 | 24.50 | 24.35 | 18,426 |
Dec 02 2020 | 24.61 | 0.15 | 0.61% | 24.40 | 24.71 | 24.40 | 14,604 |
Dec 01 2020 | 24.46 | -0.02 | -0.08% | 24.86 | 24.86 | 24.45 | 13,717 |
Nov 30 2020 | 24.48 | -0.04 | -0.16% | 24.25 | 24.67 | 24.00 | 26,441 |
Nov 27 2020 | 24.52 | 0.00 | +0.00% | 24.60 | 24.61 | 24.27 | 0 |
Nov 27 2020 | 24.52 | -0.06 | -0.24% | 24.60 | 24.61 | 24.27 | 14,366 |
Nov 26 2020 | 24.58 | 0.00 | +0.00% | 24.62 | 24.72 | 24.47 | 0 |
Nov 25 2020 | 24.58 | 0.15 | 0.61% | 24.62 | 24.72 | 24.47 | 17,347 |
Nov 24 2020 | 24.43 | 0.16 | 0.66% | 24.12 | 24.65 | 24.12 | 15,563 |
Nov 23 2020 | 24.27 | 0.31 | 1.29% | 24.00 | 24.50 | 24.00 | 33,701 |
Nov 20 2020 | 23.96 | 0.22 | 0.93% | 23.75 | 24.05 | 23.75 | 18,033 |
Nov 19 2020 | 23.74 | -0.23 | -0.96% | 24.00 | 24.00 | 23.72 | 19,201 |
Nov 18 2020 | 23.97 | 0.15 | 0.61% | 23.80 | 24.00 | 23.70 | 26,510 |
Nov 17 2020 | 23.83 | 0.05 | 0.23% | 23.74 | 24.18 | 23.74 | 28,416 |
Nov 16 2020 | 23.77 | 0.72 | 3.12% | 23.00 | 23.89 | 23.00 | 19,706 |
Nov 13 2020 | 23.05 | 0.38 | 1.68% | 22.58 | 23.19 | 22.48 | 7,832 |
Nov 12 2020 | 22.67 | -0.26 | -1.11% | 22.77 | 23.12 | 22.50 | 22,248 |
Nov 11 2020 | 22.93 | 0.22 | 0.95% | 22.80 | 23.41 | 22.65 | 22,278 |
Nov 10 2020 | 22.71 | 0.94 | 4.32% | 21.68 | 22.71 | 21.68 | 21,016 |
Nov 09 2020 | 21.77 | 0.90 | 4.31% | 21.58 | 22.19 | 21.21 | 65,077 |
Nov 06 2020 | 20.87 | -0.14 | -0.67% | 21.07 | 21.20 | 20.70 | 30,371 |
Nov 05 2020 | 21.01 | 0.16 | 0.74% | 20.89 | 21.56 | 20.78 | 82,721 |
Nov 04 2020 | 20.86 | 0.16 | 0.8% | 20.66 | 20.94 | 20.66 | 10,498 |
Nov 03 2020 | 20.69 | -0.16 | -0.77% | 20.99 | 21.12 | 20.65 | 11,158 |
Nov 02 2020 | 20.85 | -0.03 | -0.14% | 20.75 | 20.99 | 20.68 | 15,291 |
Oct 30 2020 | 20.88 | 0.00 | +0.00% | 20.75 | 20.88 | 20.64 | 0 |
Oct 30 2020 | 20.88 | 0.15 | 0.72% | 20.75 | 20.88 | 20.64 | 30,400 |
Oct 29 2020 | 20.73 | -0.29 | -1.38% | 20.85 | 21.13 | 20.48 | 28,233 |
Oct 28 2020 | 21.02 | -0.43 | -2.0% | 21.21 | 21.21 | 20.86 | 15,658 |
Oct 27 2020 | 21.45 | 0.10 | 0.47% | 21.50 | 21.50 | 21.31 | 11,582 |
Oct 26 2020 | 21.35 | -0.18 | -0.84% | 21.50 | 21.53 | 21.30 | 11,843 |
Oct 23 2020 | 21.53 | -0.04 | -0.19% | 21.68 | 21.77 | 21.33 | 36,883 |
Oct 22 2020 | 21.57 | 0.30 | 1.41% | 21.29 | 21.57 | 21.09 | 25,423 |
Oct 21 2020 | 21.27 | -0.07 | -0.33% | 21.09 | 21.50 | 21.09 | 29,217 |
Oct 20 2020 | 21.34 | 0.26 | 1.23% | 21.02 | 21.48 | 21.02 | 18,647 |
Oct 19 2020 | 21.08 | -0.11 | -0.52% | 21.19 | 21.24 | 21.01 | 18,000 |