BPYPP

Brookfield Property Part... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Property Partners LP BPYPP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.34% 20.25 20:00:00
Close Price Low Price High Price Open Price Previous Close
20.25 19.30 20.72 20.72 20.32
more quote information »

BPYPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPYPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 20.20 -0.09 -0.44% 20.72 20.72 19.30 8,820
Sep 23 2020 20.29 -1.03 -4.83% 21.05 21.75 20.21 18,447
Sep 22 2020 21.32 0.14 0.66% 21.42 21.50 21.26 9,489
Sep 21 2020 21.18 -0.51 -2.35% 21.40 21.45 21.27 7,936
Sep 18 2020 21.69 0.21 0.98% 21.99 21.99 21.45 7,168
Sep 17 2020 21.48 -0.03 -0.14% 21.56 21.56 21.33 5,240
Sep 16 2020 21.51 -0.20 -0.92% 21.94 21.99 21.51 12,957
Sep 15 2020 21.71 -0.11 -0.5% 21.71 22.00 21.70 8,797
Sep 14 2020 21.82 0.01 0.05% 22.09 22.09 21.81 7,715
Sep 11 2020 21.81 -0.06 -0.27% 21.65 22.01 21.65 16,490
Sep 10 2020 21.87 0.12 0.55% 21.99 21.99 21.41 6,888
Sep 09 2020 21.75 -0.01 -0.05% 21.78 21.90 21.75 7,914
Sep 08 2020 21.76 -0.08 -0.37% 21.57 21.88 21.57 11,622
Sep 04 2020 21.84 -0.23 -1.04% 22.25 22.25 21.51 11,423
Sep 03 2020 22.07 0.07 0.32% 22.00 22.20 22.00 6,252
Sep 02 2020 22.00 -0.19 -0.86% 22.19 22.50 22.00 10,358
Sep 01 2020 22.19 -0.06 -0.27% 22.21 22.32 22.06 8,096
Aug 31 2020 22.25 -0.30 -1.33% 22.01 22.54 22.01 11,920
Aug 28 2020 22.55 -0.11 -0.49% 23.00 23.13 22.48 50,221
Aug 27 2020 22.66 -0.10 -0.44% 22.67 22.85 22.60 23,541
Aug 26 2020 22.76 0.26 1.16% 22.50 22.89 22.50 14,283
Aug 25 2020 22.50 -0.12 -0.53% 22.50 22.93 22.50 16,928
See More Historical Prices »
Your Recent History
NASDAQ
BPYPP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 02:52:30