We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 14.49 | 0.02 | 0.10 | 14.42 | 14.5 | 14.25 | 12413 |
| 1713998100 | 14.475 | -0.07 | -0.48 | 14.55 | 14.6 | 14.3501 | 3943 |
| 1713911700 | 14.545 | 0.03 | 0.17 | 14.57 | 14.68 | 14.45 | 2970 |
| 1713825300 | 14.52 | 0.41 | 2.91 | 14.08 | 14.53 | 14.08 | 15226 |
| 1713566100 | 14.11 | -0.19 | -1.33 | 14.12 | 14.289 | 14.11 | 19872 |
| 1713479700 | 14.3 | -0.18 | -1.24 | 14.58 | 14.589 | 14.265 | 6218 |
| 1713393300 | 14.48 | 0.03 | 0.21 | 14.55 | 14.65 | 14.45 | 8747 |
| 1713306900 | 14.45 | 0.27 | 1.90 | 14.18 | 14.59 | 14.1501 | 8559 |
| 1713220500 | 14.18 | -0.59 | -3.99 | 14.7 | 14.7 | 14.18 | 14522 |
| 1712961300 | 14.77 | -0.05 | -0.34 | 14.94 | 14.94 | 14.75 | 11454 |
| 1712874900 | 14.82 | -0.23 | -1.53 | 15.05 | 15.07 | 14.7 | 7895 |
| 1712788500 | 15.05 | -0.5 | -3.22 | 15.38 | 15.62 | 14.87 | 16936 |
| 1712702100 | 15.55 | -0.1 | -0.64 | 15.63 | 15.7 | 15.53 | 13692 |
| 1712615700 | 15.65 | 0.1 | 0.64 | 15.5 | 15.74 | 15.43 | 8984 |
| 1712356500 | 15.55 | -0.18 | -1.14 | 15.6 | 15.9729 | 15.55 | 21070 |
| 1712270100 | 15.73 | -0.07 | -0.44 | 15.82 | 15.82 | 15.68 | 17052 |
| 1712183700 | 15.8001 | -0.07 | -0.44 | 15.8 | 15.91 | 15.6782 | 14804 |
| 1712097300 | 15.87 | 0.02 | 0.13 | 15.99 | 15.99 | 15.75 | 31713 |
| 1712010900 | 15.85 | 0.1 | 0.63 | 15.61 | 15.85 | 15.39 | 20505 |
| 1711665300 | 15.75 | 0.61 | 4.03 | 15.15 | 15.75 | 14.9793 | 167343 |
| 1711578900 | 15.14 | 0.44 | 2.99 | 14.86 | 15.19 | 14.7 | 37806 |
| 1711492500 | 14.7 | 0.11 | 0.76 | 14.68 | 14.765 | 14.46 | 39129 |
| 1711406100 | 14.5885 | 0.13 | 0.89 | 14.46 | 14.6 | 14.4 | 92200 |
| 1711146900 | 14.46 | -0.01 | -0.07 | 14.56 | 14.6385 | 14.3601 | 26916 |
| 1711060500 | 14.47 | 0.07 | 0.49 | 14.38 | 14.65 | 14.27 | 37065 |
| 1710974100 | 14.4 | -0.01 | -0.07 | 14.46 | 14.49 | 14.26 | 31904 |
| 1710887700 | 14.41 | 0.15 | 1.05 | 14.23 | 14.54 | 14.2105 | 31028 |
| 1710801300 | 14.26 | 0.06 | 0.42 | 14.2 | 14.48 | 14.16 | 27763 |
| 1710542100 | 14.2 | 0.05 | 0.39 | 14.15 | 14.3 | 14.11 | 18851 |
| 1710455700 | 14.145 | 0.04 | 0.25 | 14.09 | 14.2 | 13.985 | 28076 |
| 1710369300 | 14.11 | 0.11 | 0.79 | 13.93 | 14.2094 | 13.93 | 68020 |
| 1710282900 | 14 | 0.21 | 1.49 | 13.75 | 14.08 | 13.75 | 14088 |
| 1710196500 | 13.794 | 0.08 | 0.61 | 13.57 | 14.03 | 13.52 | 22940 |
| 1709940900 | 13.71 | 0.36 | 2.70 | 13.43 | 13.75 | 13.4 | 24076 |
| 1709854500 | 13.35 | 0.14 | 1.06 | 13.18 | 13.48 | 13.03 | 19426 |
| 1709768100 | 13.21 | 0.14 | 1.07 | 12.95 | 13.42 | 12.95 | 22980 |
| 1709681700 | 13.07 | 0.06 | 0.46 | 13 | 13.2165 | 12.95 | 14618 |
| 1709595300 | 13.01 | -0.08 | -0.57 | 13.15 | 13.15 | 12.97 | 21047 |
| 1709336100 | 13.085 | 0.05 | 0.35 | 13.05 | 13.1199 | 12.99 | 34123 |
| 1709249700 | 13.04 | -0.26 | -1.95 | 13.3 | 13.345 | 12.96 | 137815 |
| 1709163300 | 13.3 | -0.05 | -0.37 | 13.41 | 13.5 | 13.2931 | 35253 |
| 1709076900 | 13.35 | 0.1 | 0.75 | 13.4 | 13.57 | 13.34 | 185859 |
| 1708990500 | 13.25 | -0.17 | -1.23 | 13.45 | 13.61 | 13.235 | 57632 |
| 1708731300 | 13.415 | 0.13 | 0.94 | 13.15 | 13.54 | 13.15 | 28127 |
| 1708644900 | 13.29 | 0.19 | 1.45 | 13.2 | 13.45 | 13.14 | 374011 |
| 1708558500 | 13.1 | -0.1 | -0.76 | 13.07 | 13.365 | 13.01 | 11233 |
| 1708472100 | 13.2 | 0.13 | 0.99 | 13.18 | 13.2 | 13.08 | 23534 |
| 1708126500 | 13.07 | -0.12 | -0.91 | 13.19 | 13.274 | 13 | 20605 |
| 1708040100 | 13.19 | 0.05 | 0.38 | 13.24 | 13.45 | 13.075 | 11728 |
| 1707953700 | 13.14 | -0.07 | -0.53 | 13.22 | 13.32 | 13.01 | 14333 |
| 1707867300 | 13.21 | -0.17 | -1.27 | 13.4 | 13.4 | 13.1483 | 27270 |
| 1707780900 | 13.38 | -0.08 | -0.59 | 13.38 | 13.5499 | 13.38 | 53129 |
| 1707521700 | 13.46 | -0.04 | -0.30 | 13.545 | 13.7304 | 13.3701 | 19602 |
| 1707435300 | 13.5 | 0.05 | 0.37 | 13.35 | 13.6436 | 13.35 | 18838 |
| 1707348900 | 13.45 | -0.02 | -0.15 | 13.5 | 13.6 | 13.3108 | 9118 |
| 1707262500 | 13.47 | 0.01 | 0.08 | 13.55 | 13.6 | 13.3249 | 11009 |
| 1707176100 | 13.4586 | -0.12 | -0.89 | 13.63 | 13.8899 | 13.42 | 33578 |
| 1706916900 | 13.58 | 0.12 | 0.89 | 13.59 | 13.92 | 13.43 | 9393 |
| 1706830500 | 13.46 | 0.07 | 0.52 | 13.4 | 13.91 | 13.37 | 13460 |
| 1706744100 | 13.39 | -0.35 | -2.55 | 13.6 | 13.77 | 13.39 | 29277 |
| 1706657700 | 13.74 | 0.09 | 0.66 | 13.66 | 13.7899 | 13.61 | 7137 |
| 1706571300 | 13.65 | -0.04 | -0.29 | 13.57 | 13.8 | 13.57 | 31583 |
| 1706312100 | 13.69 | 0.05 | 0.37 | 13.51 | 13.8149 | 13.4915 | 27644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
