BPYPP

Brookfield Property Part... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Property Partners LP BPYPP NASDAQ Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.24 1.27% 19.14 19.09 19.43 19.15 18.90 17:56:53
more quote information »

BPYPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPYPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 19.15 0.25 1.32% 19.15 19.43 19.09 12,188
Jul 01 2020 18.90 0.59 3.22% 18.63 18.90 18.51 24,763
Jun 30 2020 18.31 0.20 1.1% 18.09 19.28 18.09 70,547
Jun 29 2020 18.11 0.13 0.72% 18.10 18.36 17.59 39,118
Jun 26 2020 17.98 -0.86 -4.56% 18.84 18.84 17.82 26,763
Jun 25 2020 18.84 -0.13 -0.69% 18.97 19.18 18.67 20,549
Jun 24 2020 18.97 -0.64 -3.26% 19.63 19.63 18.23 30,519
Jun 23 2020 19.61 -0.01 -0.05% 19.67 19.71 19.42 20,112
Jun 22 2020 19.62 -0.17 -0.86% 19.77 19.77 19.39 17,823
Jun 19 2020 19.79 0.01 0.05% 20.00 20.10 19.57 21,592
Jun 18 2020 19.78 -0.04 -0.2% 19.69 20.00 19.67 13,215
Jun 17 2020 19.82 -0.28 -1.39% 20.10 20.17 19.76 24,849
Jun 16 2020 20.10 0.45 2.29% 20.09 20.51 19.83 30,760
Jun 15 2020 19.65 -0.14 -0.71% 19.60 19.82 19.47 20,688
Jun 12 2020 19.79 0.28 1.44% 20.72 20.72 19.60 18,073
Jun 11 2020 19.51 -1.91 -8.92% 21.00 21.00 19.36 30,285
Jun 10 2020 21.42 -0.31 -1.43% 21.94 21.94 21.10 19,886
Jun 09 2020 21.73 -0.44 -1.98% 22.11 22.11 21.70 18,145
Jun 08 2020 22.17 0.53 2.45% 21.86 22.46 21.83 46,611
Jun 05 2020 21.64 0.70 3.34% 21.15 21.85 21.15 49,416
See More Historical Prices »
Your Recent History
NASDAQ
BPYPP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:34:15