BPYPP

Brookfield Property Part... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Property Partners LP BPYPP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
0.23 0.95% 24.50 16:00:10
Open Price Low Price High Price Close Price Previous Close
24.12 24.12 24.65 24.50 24.27
more quote information »

BPYPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPYPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 24.27 0.31 1.29% 24.00 24.50 24.00 33,701
Nov 20 2020 23.96 0.22 0.93% 23.75 24.05 23.75 18,033
Nov 19 2020 23.74 -0.23 -0.96% 24.00 24.00 23.72 19,201
Nov 18 2020 23.97 0.15 0.61% 23.80 24.00 23.70 26,510
Nov 17 2020 23.83 0.05 0.23% 23.74 24.18 23.74 28,416
Nov 16 2020 23.77 0.72 3.12% 23.00 23.89 23.00 19,706
Nov 13 2020 23.05 0.38 1.68% 22.58 23.19 22.48 7,832
Nov 12 2020 22.67 -0.26 -1.11% 22.77 23.12 22.50 22,248
Nov 11 2020 22.93 0.22 0.95% 22.80 23.41 22.65 22,278
Nov 10 2020 22.71 0.94 4.32% 21.68 22.71 21.68 21,016
Nov 09 2020 21.77 0.90 4.31% 21.58 22.19 21.21 65,077
Nov 06 2020 20.87 -0.14 -0.67% 21.07 21.20 20.70 30,371
Nov 05 2020 21.01 0.16 0.74% 20.89 21.56 20.78 82,721
Nov 04 2020 20.86 0.16 0.8% 20.66 20.94 20.66 10,498
Nov 03 2020 20.69 -0.16 -0.77% 20.99 21.12 20.65 11,158
Nov 02 2020 20.85 -0.03 -0.14% 20.75 20.99 20.68 15,291
Oct 30 2020 20.88 0.15 0.72% 20.75 20.88 20.64 30,400
Oct 29 2020 20.73 -0.29 -1.38% 20.85 21.13 20.48 28,233
Oct 28 2020 21.02 -0.43 -2.0% 21.21 21.21 20.86 15,658
Oct 27 2020 21.45 0.10 0.47% 21.50 21.50 21.31 11,582
Oct 26 2020 21.35 -0.18 -0.84% 21.50 21.53 21.30 11,843
See More Historical Prices »
Your Recent History
NASDAQ
BPYPP
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:21:56