Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BPTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.635 | 0.14 | 5.82% | 2.49 | 2.75 | 2.35 | 155,886 |
| Apr 24 2024 | 2.49 | -0.20 | -7.26% | 2.65 | 2.7899 | 2.4601 | 163,823 |
| Apr 23 2024 | 2.685 | -0.24 | -8.05% | 2.81 | 2.85 | 2.60 | 317,957 |
| Apr 22 2024 | 2.92 | -1.37 | -31.93% | 3.85 | 3.95 | 2.85 | 864,077 |
| Apr 19 2024 | 4.29 | 0.09 | 2.14% | 4.25 | 4.5699 | 3.80 | 2,137,188 |
| Apr 18 2024 | 4.20 | 0.96 | 29.63% | 5.41 | 7.6699 | 3.56 | 82,964,128 |
| Apr 17 2024 | 3.24 | 0.19 | 6.23% | 3.12 | 3.4699 | 2.87 | 738,871 |
| Apr 16 2024 | 3.05 | 0.11 | 3.74% | 2.88 | 3.1499 | 2.705 | 15,949 |
| Apr 15 2024 | 2.94 | -0.11 | -3.61% | 3.11 | 3.42 | 2.94 | 16,321 |
| Apr 12 2024 | 3.05 | -0.10 | -3.17% | 3.10 | 3.24 | 3.00 | 22,774 |
| Apr 11 2024 | 3.15 | -0.31 | -8.96% | 3.47 | 3.48 | 3.02 | 57,201 |
| Apr 10 2024 | 3.46 | -0.36 | -9.42% | 3.72 | 3.79 | 3.40 | 52,603 |
| Apr 09 2024 | 3.82 | -0.07 | -1.80% | 3.92 | 4.0983 | 3.7865 | 37,194 |
| Apr 08 2024 | 3.89 | -0.32 | -7.60% | 4.21 | 4.35 | 3.85 | 26,476 |
| Apr 05 2024 | 4.21 | -0.09 | -2.09% | 4.34 | 4.3999 | 4.20 | 11,735 |
| Apr 04 2024 | 4.30 | 0.00 | -0.06% | 4.28 | 4.69 | 4.23 | 10,867 |
| Apr 03 2024 | 4.3026 | 0.07 | 1.60% | 4.23 | 4.40 | 4.22 | 18,975 |
| Apr 02 2024 | 4.235 | -0.37 | -7.93% | 4.55 | 4.6899 | 4.23 | 18,015 |
| Apr 01 2024 | 4.60 | 0.48 | 11.65% | 4.10 | 5.34 | 4.10 | 100,012 |
| Mar 28 2024 | 4.12 | 0.08 | 1.98% | 4.14 | 4.24 | 4.01 | 46,085 |
| Mar 27 2024 | 4.04 | 0.02 | 0.50% | 4.14 | 4.14 | 4.00 | 11,566 |
| Mar 26 2024 | 4.02 | 0.24 | 6.35% | 3.73 | 4.32 | 3.51 | 39,508 |
| Mar 25 2024 | 3.7801 | -0.57 | -13.20% | 4.59 | 5.33 | 3.73 | 132,504 |
| Mar 22 2024 | 4.355 | 0.08 | 1.75% | 4.30 | 4.5541 | 4.25 | 6,392 |
| Mar 21 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.62 | 4.2725 | 9,855 |
| Mar 20 2024 | 4.35 | -0.21 | -4.61% | 4.79 | 4.79 | 4.01 | 24,511 |
| Mar 19 2024 | 4.56 | -0.30 | -6.17% | 4.76 | 4.96 | 4.51 | 16,573 |
| Mar 18 2024 | 4.86 | 0.26 | 5.65% | 4.78 | 5.50 | 4.41 | 34,171 |
| Mar 15 2024 | 4.60 | -0.74 | -13.78% | 5.05 | 5.41 | 4.60 | 24,808 |
| Mar 14 2024 | 5.335 | -0.08 | -1.39% | 5.14 | 5.49 | 5.0311 | 22,568 |
| Mar 13 2024 | 5.41 | -0.20 | -3.57% | 5.17 | 5.66 | 5.00 | 84,470 |
| Mar 12 2024 | 5.61 | 0.36 | 6.86% | 5.22 | 7.50 | 5.11 | 405,848 |
| Mar 11 2024 | 5.25 | -0.58 | -9.95% | 5.51 | 6.03 | 5.20 | 21,826 |
| Mar 08 2024 | 5.83 | -0.40 | -6.42% | 6.04 | 6.0559 | 5.50 | 27,862 |
| Mar 07 2024 | 6.23 | -0.21 | -3.26% | 6.34 | 6.34 | 5.92 | 25,086 |
| Mar 06 2024 | 6.44 | 0.13 | 2.06% | 6.94 | 6.94 | 6.32 | 27,679 |
| Mar 05 2024 | 6.31 | 0.08 | 1.28% | 6.32 | 6.8289 | 6.109 | 23,923 |
| Mar 04 2024 | 6.23 | 0.18 | 2.98% | 6.00 | 6.578 | 5.82 | 15,224 |
| Mar 01 2024 | 6.05 | -0.03 | -0.49% | 6.09 | 6.34 | 5.95 | 8,419 |
| Feb 29 2024 | 6.08 | 0.05 | 0.83% | 5.97 | 6.39 | 5.68 | 33,584 |
| Feb 28 2024 | 6.03 | 0.92 | 18.00% | 5.07 | 6.59 | 4.60 | 61,196 |
| Feb 27 2024 | 5.11 | -0.69 | -11.90% | 5.60 | 5.9999 | 5.06 | 19,060 |
| Feb 26 2024 | 5.80 | -0.05 | -0.85% | 5.56 | 6.1239 | 5.5501 | 10,579 |
| Feb 23 2024 | 5.85 | -1.39 | -19.20% | 6.79 | 6.9999 | 5.67 | 41,648 |
| Feb 22 2024 | 7.24 | -1.62 | -18.25% | 8.818 | 9.798 | 7.04 | 30,387 |
| Feb 21 2024 | 8.856 | 0.13 | 1.44% | 8.24 | 9.83 | 8.19 | 50,785 |
| Feb 20 2024 | 8.73 | 0.07 | 0.81% | 8.70 | 9.69 | 8.316 | 3,801 |
| Feb 16 2024 | 8.66 | -0.18 | -2.04% | 8.93 | 9.614 | 8.60 | 1,238 |
| Feb 15 2024 | 8.84 | -0.23 | -2.58% | 9.074 | 9.80 | 8.60 | 1,951 |
| Feb 14 2024 | 9.074 | -0.02 | -0.18% | 9.00 | 9.80 | 9.00 | 1,617 |
| Feb 13 2024 | 9.09 | -0.13 | -1.41% | 8.672 | 9.80 | 8.672 | 795 |
| Feb 12 2024 | 9.22 | 0.22 | 2.44% | 9.60 | 9.60 | 9.00 | 1,976 |
| Feb 09 2024 | 9.00 | 0.00 | 0.00% | 9.088 | 9.4509 | 8.22 | 5,123 |
| Feb 08 2024 | 9.00 | -0.27 | -2.93% | 9.20 | 9.9875 | 8.84 | 4,920 |
| Feb 07 2024 | 9.272 | -0.03 | -0.30% | 9.30 | 9.80 | 8.786 | 6,691 |
| Feb 06 2024 | 9.30 | 0.70 | 8.14% | 8.60 | 9.796 | 8.27 | 11,312 |
| Feb 05 2024 | 8.60 | 0.16 | 1.90% | 8.86 | 8.86 | 8.40 | 1,538 |
| Feb 02 2024 | 8.44 | -0.16 | -1.84% | 8.558 | 8.999 | 8.24 | 2,139 |
| Feb 01 2024 | 8.598 | 0.38 | 4.60% | 8.60 | 9.196 | 8.58 | 2,983 |
| Jan 31 2024 | 8.22 | -0.33 | -3.84% | 8.22 | 8.87 | 8.22 | 4,377 |
| Jan 30 2024 | 8.548 | -0.33 | -3.75% | 8.60 | 9.45 | 8.40 | 2,757 |
| Jan 29 2024 | 8.881 | -0.52 | -5.50% | 9.556 | 9.556 | 8.432 | 3,448 |
