ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.40
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
64,002.44
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Boxlight Corporation (BOXL)

  7. Boxlight Corporation (BOXL) Historical

BOXL Boxlight Corporation

0.533
-0.0333 (-5.88%)
After Hours
Last Updated: 17:39:53
Delayed by 15 minutes

BOXL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.5663 0.0063 1.12% 0.59 0.5953 0.55 9,974
Apr 24 2024 0.56 0.0025 0.45% 0.543 0.5799 0.5273 13,063
Apr 23 2024 0.5575 0.0374 7.19% 0.583 0.60 0.54 37,899
Apr 22 2024 0.5201 0.00115 0.22% 0.511 0.549 0.511 9,865
Apr 19 2024 0.51895 -0.02405 -4.43% 0.53 0.57 0.5028 23,456
Apr 18 2024 0.543 0.013 2.45% 0.54 0.5791 0.53 21,507
Apr 17 2024 0.53 -0.0051 -0.95% 0.5351 0.55 0.49 86,576
Apr 16 2024 0.5351 -0.0623 -10.43% 0.5875 0.5875 0.5111 108,975
Apr 15 2024 0.5974 -0.0166 -2.70% 0.614 0.62 0.595 8,602
Apr 12 2024 0.614 -0.0049 -0.79% 0.61 0.62 0.5921 21,423
Apr 11 2024 0.6189 0.0029 0.47% 0.616 0.6199 0.604405 10,224
Apr 10 2024 0.616 0.0004 0.06% 0.6199 0.62 0.60 11,290
Apr 09 2024 0.6156 -0.0044 -0.71% 0.62 0.62 0.609 20,988
Apr 08 2024 0.62 0.0077 1.26% 0.61 0.6443 0.605 29,309
Apr 05 2024 0.6123 0.0034 0.56% 0.6089 0.64 0.60 48,274
Apr 04 2024 0.6089 0.0001 0.02% 0.61 0.6354 0.5902 54,036
Apr 03 2024 0.6088 -0.0503 -7.63% 0.6573 0.6616 0.5865 218,094
Apr 02 2024 0.6591 -0.0408 -5.83% 0.689 0.689 0.600001 45,578
Apr 01 2024 0.6999 0.0459 7.02% 0.6867 0.71 0.67 92,207
Mar 28 2024 0.654 -0.056 -7.89% 0.70 0.71 0.6535 83,499
Mar 27 2024 0.71 0.015 2.16% 0.687 0.72 0.6588 121,436
Mar 26 2024 0.695 -0.007 -1.00% 0.71 0.72 0.6815 56,145
Mar 25 2024 0.702 -0.019 -2.64% 0.738 0.738 0.70 60,953
Mar 22 2024 0.721 -0.0338 -4.48% 0.77 0.77 0.7001 197,702
Mar 21 2024 0.7548 -0.0002 -0.03% 0.75 0.778551 0.75 31,803
Mar 20 2024 0.755 -0.0007 -0.09% 0.7755 0.78 0.7454 36,167
Mar 19 2024 0.7557 0.0025 0.33% 0.7345 0.7824 0.7225 60,548
Mar 18 2024 0.7532 0.0233 3.19% 0.73 0.7999 0.72 91,233
Mar 15 2024 0.7299 -0.03 -3.95% 0.76 0.849999 0.7299 126,024
Mar 14 2024 0.7599 -0.1616 -17.54% 0.89 0.92765 0.7599 229,773
Mar 13 2024 0.9215 -0.0266 -2.81% 0.96 1.02 0.9001 102,618
Mar 12 2024 0.9481 0.0223 2.41% 0.94 0.9733 0.94 54,106
Mar 11 2024 0.9258 0.0068 0.74% 0.91 0.958199 0.89 31,938
Mar 08 2024 0.919 0.0824 9.85% 0.8631 0.939 0.8366 51,246
Mar 07 2024 0.8366 -0.0034 -0.40% 0.86 0.893799 0.8216 24,742
Mar 06 2024 0.84 -0.005 -0.59% 0.87 0.8782 0.816001 11,773
Mar 05 2024 0.845 0.024 2.92% 0.862 0.866051 0.8101 25,263
Mar 04 2024 0.821 -0.031 -3.64% 0.839 0.8946 0.8016 83,922
Mar 01 2024 0.852 0.002 0.24% 0.88 0.8899 0.85 25,270
Feb 29 2024 0.85 0.05 6.25% 0.82 0.88 0.81 56,612
Feb 28 2024 0.80 0.006 0.76% 0.84 0.8498 0.80 16,887
Feb 27 2024 0.794 -0.0249 -3.04% 0.80 0.8498 0.792 58,131
Feb 26 2024 0.8189 0.0289 3.66% 0.79 0.8549 0.79 15,861
Feb 23 2024 0.789999 -0.00 0.00% 0.781 0.885 0.78 72,712
Feb 22 2024 0.79 -0.03 -3.66% 0.82 0.8299 0.79 45,458
Feb 21 2024 0.82 0.00 0.00% 0.82 0.8699 0.82 20,004
Feb 20 2024 0.82 -0.021 -2.50% 0.85 0.866 0.82 17,520
Feb 16 2024 0.841 -0.0389 -4.42% 0.88 0.88 0.82 15,599
Feb 15 2024 0.879899 0.0443 5.30% 0.85 0.893219 0.84 23,126
Feb 14 2024 0.8356 0.0056 0.67% 0.82 0.861 0.789 29,932
Feb 13 2024 0.83 -0.03 -3.49% 0.856 0.88 0.789 42,965
Feb 12 2024 0.86 0.021 2.50% 0.8495 0.88 0.8399 30,954
Feb 09 2024 0.839 0.029 3.58% 0.8362 0.8636 0.82 24,439
Feb 08 2024 0.81 -0.02 -2.41% 0.8067 0.8662 0.80 48,645
Feb 07 2024 0.83 0.009 1.10% 0.8118 0.8883 0.8118 10,530
Feb 06 2024 0.821 -0.0082 -0.99% 0.8346 0.8955 0.7997 33,863
Feb 05 2024 0.8292 -0.0688 -7.66% 0.898 0.93076 0.8269 27,667
Feb 02 2024 0.898 0.028 3.22% 0.8702 0.90505 0.87 20,126
Feb 01 2024 0.87 0.00 0.00% 0.87 0.899955 0.87 21,610
Jan 31 2024 0.87 -0.03 -3.33% 0.953 0.953 0.87 64,491
Jan 30 2024 0.90 0.0157 1.78% 0.90 0.9799 0.8839 12,328
Jan 29 2024 0.8843 -0.0159 -1.77% 0.9368 0.9427 0.8843 16,258

Your Recent History

NASDAQ
BOXL
Boxlight
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved