We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 4.65333582508 | 0.5351 | 0.6 | 0.49 | 35861 | 0.53538173 | CS |
| 4 | -0.127 | -18.4861717613 | 0.687 | 0.72 | 0.49 | 55434 | 0.61488007 | CS |
| 12 | -0.393 | -41.2381951731 | 0.953 | 1.02 | 0.49 | 52614 | 0.73642102 | CS |
| 26 | -1.23 | -68.7150837989 | 1.79 | 1.89 | 0.49 | 54748 | 0.96615653 | CS |
| 52 | -2.24 | -80 | 2.8 | 3.088 | 0.49 | 94991 | 2.03108087 | CS |
| 156 | -16 | -96.6183574879 | 16.56 | 24.24 | 0.49 | 903652 | 14.31188495 | CS |
| 260 | -32.4 | -98.3009708738 | 32.96 | 37.2 | 0.49 | 2104487 | 17.80856221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.56 | 0.0025 | 0.45 | 0.543 | 0.5799 | 0.5273 | 13063 |
| 1713911700 | 0.5575 | 0.0374 | 7.19 | 0.583 | 0.6 | 0.54 | 37899 |
| 1713825300 | 0.5201 | 0.00115 | 0.22 | 0.511 | 0.549 | 0.511 | 9865 |
| 1713566100 | 0.51895 | -0.02405 | -4.43 | 0.53 | 0.5699999 | 0.5028 | 23456 |
| 1713479700 | 0.543 | 0.013 | 2.45 | 0.54 | 0.5790999 | 0.53 | 21507 |
| 1713393300 | 0.53 | -0.0051 | -0.95 | 0.5351 | 0.55 | 0.49 | 86576 |
| 1713306900 | 0.5351 | -0.0623 | -10.43 | 0.5974 | 0.5974 | 0.5111 | 118631 |
| 1713220500 | 0.5974 | -0.0166 | -2.70 | 0.614 | 0.62 | 0.595 | 8602 |
| 1712961300 | 0.614 | -0.0049 | -0.79 | 0.61 | 0.62 | 0.5921 | 21423 |
| 1712874900 | 0.6189 | 0.0029 | 0.47 | 0.616 | 0.6199 | 0.604405 | 10224 |
| 1712788500 | 0.616 | 0.0004 | 0.06 | 0.609 | 0.62 | 0.6 | 11371 |
| 1712702100 | 0.6156 | -0.0044 | -0.71 | 0.62 | 0.62 | 0.609 | 20988 |
| 1712615700 | 0.62 | 0.0077 | 1.26 | 0.61 | 0.6443 | 0.605 | 29309 |
| 1712356500 | 0.6123 | 0.0034 | 0.56 | 0.6089 | 0.64 | 0.6 | 48352 |
| 1712270100 | 0.6089 | 0.0001 | 0.02 | 0.61 | 0.6354 | 0.5901999 | 54036 |
| 1712183700 | 0.6088 | -0.0503 | -7.63 | 0.6573 | 0.6616 | 0.5865 | 218094 |
| 1712097300 | 0.6591 | -0.0408 | -5.83 | 0.67 | 0.6968 | 0.600001 | 59424 |
| 1712010900 | 0.6999 | 0.0459 | 7.02 | 0.6867 | 0.71 | 0.67 | 92207 |
| 1711665300 | 0.654 | -0.056 | -7.89 | 0.7 | 0.71 | 0.6535 | 83499 |
| 1711578900 | 0.71 | 0.0150001 | 2.16 | 0.687 | 0.72 | 0.6588 | 121436 |
| 1711492500 | 0.6949999 | -0.007 | -1.00 | 0.71 | 0.72 | 0.6815 | 56145 |
| 1711406100 | 0.702 | -0.019 | -2.64 | 0.738 | 0.738 | 0.7 | 60953 |
| 1711146900 | 0.721 | -0.0338 | -4.48 | 0.77 | 0.77 | 0.7000999 | 197702 |
| 1711060500 | 0.7548 | -0.0002 | -0.03 | 0.75 | 0.778551 | 0.75 | 31803 |
| 1710974100 | 0.755 | -0.0007 | -0.09 | 0.7755 | 0.78 | 0.7453999 | 36167 |
| 1710887700 | 0.7557 | 0.0025 | 0.33 | 0.7345 | 0.7824 | 0.7225 | 60548 |
| 1710801300 | 0.7532 | 0.0233 | 3.19 | 0.73 | 0.7999 | 0.72 | 91233 |
| 1710542100 | 0.7299 | -0.03 | -3.95 | 0.76 | 0.849999 | 0.7299 | 136697 |
| 1710455700 | 0.7599 | -0.1616 | -17.54 | 0.89 | 0.92765 | 0.7599 | 229773 |
| 1710369300 | 0.9215 | -0.0266 | -2.81 | 0.96 | 1.02 | 0.9001 | 102618 |
| 1710282900 | 0.9481 | 0.0223 | 2.41 | 0.94 | 0.9733 | 0.94 | 54106 |
| 1710196500 | 0.9258 | 0.0068 | 0.74 | 0.91 | 0.958199 | 0.89 | 31938 |
| 1709940900 | 0.919 | 0.0824 | 9.85 | 0.8631 | 0.939 | 0.8366 | 51246 |
| 1709854500 | 0.8366 | -0.0034 | -0.40 | 0.86 | 0.893799 | 0.8216 | 24742 |
| 1709768100 | 0.84 | -0.005 | -0.59 | 0.87 | 0.8782 | 0.816001 | 11773 |
| 1709681700 | 0.845 | 0.0240001 | 2.92 | 0.862 | 0.866051 | 0.8101 | 25263 |
| 1709595300 | 0.8209999 | -0.031 | -3.64 | 0.839 | 0.8946 | 0.8016 | 83922 |
| 1709336100 | 0.852 | 0.002 | 0.24 | 0.88 | 0.8899 | 0.85 | 25270 |
| 1709249700 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.88 | 0.81 | 56612 |
| 1709163300 | 0.8 | 0.006 | 0.76 | 0.84 | 0.8498 | 0.8 | 16887 |
| 1709076900 | 0.794 | -0.0249 | -3.04 | 0.8 | 0.8498 | 0.792 | 58131 |
| 1708990500 | 0.8189 | 0.028901 | 3.66 | 0.79 | 0.8549 | 0.79 | 15861 |
| 1708731300 | 0.789999 | -1.0E-6 | -0.00 | 0.781 | 0.885 | 0.78 | 72712 |
| 1708644900 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8299 | 0.79 | 45458 |
| 1708558500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8699 | 0.8199999 | 20004 |
| 1708472100 | 0.8199999 | -0.021 | -2.50 | 0.85 | 0.866 | 0.8199999 | 17520 |
| 1708126500 | 0.841 | -0.038899 | -4.42 | 0.88 | 0.88 | 0.8199999 | 15599 |
| 1708040100 | 0.879899 | 0.044299 | 5.30 | 0.85 | 0.893219 | 0.84 | 23126 |
| 1707953700 | 0.8356 | 0.0056 | 0.67 | 0.8199999 | 0.861 | 0.789 | 29932 |
| 1707867300 | 0.83 | -0.03 | -3.49 | 0.87 | 0.88 | 0.789 | 43357 |
| 1707780900 | 0.86 | 0.021 | 2.50 | 0.8495 | 0.88 | 0.8399 | 30954 |
| 1707521700 | 0.839 | 0.029 | 3.58 | 0.8362 | 0.8636 | 0.8199999 | 24439 |
| 1707435300 | 0.81 | -0.02 | -2.41 | 0.8067 | 0.8662 | 0.8 | 48645 |
| 1707348900 | 0.83 | 0.0090001 | 1.10 | 0.8118 | 0.8883 | 0.8118 | 10530 |
| 1707262500 | 0.8209999 | -0.0082 | -0.99 | 0.8346 | 0.8955 | 0.7997 | 33863 |
| 1707176100 | 0.8292 | -0.0688 | -7.66 | 0.898 | 0.93076 | 0.8269 | 27667 |
| 1706916900 | 0.898 | 0.028 | 3.22 | 0.8702 | 0.90505 | 0.87 | 20126 |
| 1706830500 | 0.87 | 0 | 0.00 | 0.87 | 0.899955 | 0.87 | 21610 |
| 1706744100 | 0.87 | -0.03 | -3.33 | 0.953 | 0.953 | 0.87 | 64491 |
| 1706657700 | 0.9 | 0.0157 | 1.78 | 0.9 | 0.9799 | 0.8839 | 12328 |
| 1706571300 | 0.8843 | -0.0159 | -1.77 | 0.9368 | 0.9427 | 0.8843 | 16258 |
| 1706312100 | 0.9002 | 0.0099 | 1.11 | 0.918 | 0.9599 | 0.8772 | 18733 |
| 1706225700 | 0.8903 | 0.0462 | 5.47 | 0.8441 | 1.012 | 0.8441 | 76163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
