Boxlight Historical Data - BOXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Boxlight Corporation BOXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.022 4.17% 0.55 0.521 0.57 0.57 0.528 00:00:06
more quote information »

BOXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43870.790.330.5927612925,3490.111325.37%
1 Month1.071.1550.330.622557543,080-0.52-48.6%
3 Months1.151.750.330.9462397389,050-0.60-52.17%
6 Months1.85933.060.331.11247,625-1.31-70.42%
1 Year2.944.560.332.19233,736-2.39-81.29%
3 Years9.1717.400.333.61347,498-8.62-94.0%
5 Years9.1717.400.333.61347,498-8.62-94.0%

BOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.5573 -0.0104 -1.83% 0.57 0.57 0.5133 143,810
Mar 26 2020 0.5677 -0.0523 -8.44% 0.60 0.61 0.48 476,756
Mar 25 2020 0.62 0.24 63.16% 0.70 0.79 0.40 2,277,933
Mar 24 2020 0.38 0.0301 8.6% 0.37 0.41 0.36 107,086
Mar 23 2020 0.3499 -0.05073 -12.66% 0.3747 0.40 0.33 199,738
Mar 20 2020 0.400634 -0.01727 -4.13% 0.4387 0.58 0.3801 212,649
Mar 19 2020 0.4179 0.0554 15.28% 0.3587 0.43 0.35 183,757
Mar 18 2020 0.3625 -0.0288 -7.36% 0.39 0.4095 0.35 134,532
Mar 17 2020 0.3913 0.0013 0.33% 0.42 0.50 0.39 183,408
Mar 16 2020 0.39 -0.035 -8.24% 0.40 0.4799 0.351 282,599
Mar 13 2020 0.425 -0.0425 -9.09% 0.60 0.846 0.40 1,760,251
Mar 12 2020 0.4675 -0.2031 -30.29% 0.55 0.649 0.44 698,190
Mar 11 2020 0.6706 -0.0796 -10.61% 0.733 0.7497 0.6706 143,242
Mar 10 2020 0.7502 -0.0408 -5.16% 0.87 0.90 0.6906 215,534
Mar 09 2020 0.791 -0.1342 -14.5% 0.92 0.9246 0.7012 551,412
Mar 06 2020 0.9252 -0.04988 -5.12% 0.9524 0.9762 0.92 123,112
Mar 05 2020 0.975078 -0.05492 -5.33% 1.10 1.10 0.925 236,942
Mar 04 2020 1.03 0.04 4.04% 0.981 1.0995 0.95 570,542
Mar 03 2020 0.99 -0.06 -5.71% 1.12 1.12 0.9102 310,265
Mar 02 2020 1.05 -0.05 -4.55% 1.09 1.12 1.01 228,369
Feb 28 2020 1.10 0.00 0.0% 1.07 1.155 1.05 230,440
See More Historical Prices »
Your Recent History
NASDAQ
BOXL
Boxlight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:59:16