BOXL

Boxlight Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boxlight Corporation BOXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0359 -3.89% 0.8868 0.87 0.94 0.93 0.9227 14:11:53
more quote information »

BOXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.931.200.840.991683310,691,007-0.0432-4.65%
1 Month1.141.200.670.89766837,159,170-0.2532-22.21%
3 Months0.62652.020.590.92840363,229,6050.260341.55%
6 Months1.132.020.330.91916411,722,935-0.2432-21.52%
1 Year2.973.190.330.9558765899,940-2.08-70.14%
3 Years9.1717.400.332.25624,811-8.28-90.33%
5 Years9.1717.400.332.25624,811-8.28-90.33%

BOXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.94 0.0615 7.0% 0.89 0.96 0.8531 3,457,907
Jul 01 2020 0.8785 -0.03284 -3.6% 0.88 0.92 0.84 3,443,565
Jun 30 2020 0.911336 -0.11866 -11.52% 1.00 1.06 0.901 6,789,473
Jun 29 2020 1.03 0.22 27.24% 0.93 1.20 0.8657 29,073,081
Jun 26 2020 0.8095 -0.0373 -4.4% 0.8325 0.86 0.7902 2,002,400
Jun 25 2020 0.8468 0.0438 5.45% 0.8139 0.8788 0.80 2,497,268
Jun 24 2020 0.803 -0.032 -3.83% 0.84 0.8999 0.782 2,717,537
Jun 23 2020 0.835 0.027 3.34% 0.81 0.935 0.76 9,024,631
Jun 22 2020 0.808 -0.003 -0.37% 0.84 0.9804 0.80 3,105,125
Jun 19 2020 0.811 -0.099 -10.88% 0.895 0.9267 0.811 4,443,343
Jun 18 2020 0.91 0.1247 15.88% 0.921 1.19 0.7721 39,315,696
Jun 17 2020 0.7853 -0.0146 -1.83% 0.81 0.84 0.762 2,317,977
Jun 16 2020 0.7999 0.0274 3.55% 0.79 0.8589 0.74 7,391,382
Jun 15 2020 0.7725 0.0406 5.55% 0.729 0.7903 0.67 2,801,458
Jun 12 2020 0.7319 -0.0081 -1.09% 0.779 0.78 0.7116 1,212,647
Jun 11 2020 0.74 -0.06 -7.5% 0.80 0.8049 0.7005 2,853,145
Jun 10 2020 0.80 -0.02 -2.44% 0.85 0.85 0.79 2,748,150
Jun 09 2020 0.82 -0.22 -21.15% 0.80 0.88 0.76 9,107,699
Jun 08 2020 1.04 -0.02 -1.89% 1.14 1.14 0.9711 1,721,751
See More Historical Prices »
Your Recent History
NASDAQ
BOXL
Boxlight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 18:26:54