Audioboom Stock Price - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audioboom BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.6 - - - 3.6 02:35:03
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Audioboom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Audioboom News

Date Time Source News Article
2/13/201805:54Alliance NewsAudioboom Suspended Amid Purchase As Trading Ahead Of..
2/13/201802:30UK Regulatory (RNS & others)AIM Suspension - Audioboom Group Plc
2/13/201802:00UK Regulatory (RNS & others)Audioboom Group PLC Proposed acquisition and suspension of..
1/05/201809:05UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
1/05/201809:00UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
1/05/201803:36Alliance NewsAudioboom Wins Revenue-Sharing Hosting Contract For..
1/05/201802:00UK Regulatory (RNS & others)Audioboom Group PLC Contract win

Historical BOOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.953.7252.8753.405041k5M1M0.6522.03%
6 Months2.1253.852.1253.167541k10M2M1.47569.41%
1 Year2.4253.851.82.713929k12M2M1.17548.45%
3 Years8.3759.251.753.521010k66M2M-4.775-57.01%
5 Years3.875481.756.017710k66M2M-0.275-7.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180321 16:49:19