ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
71.785
0.35%
Bitcoin
54,997.82
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Quote

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
205.00
-10.00
(-4.65%)
Closed September 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
205.00
Bid
205.00
Ask
210.00
Volume
18,246
207.50 Day's Range 215.00
132.50 52 Week Range 345.00
Market Cap
33.573M
Previous Close
215.00
Open
215.00
Last Trade
1600
@
205
(UT)
Last Trade Time
Financial Volume
37,404p
VWAP
205.00
Average Volume (3m)
34,800
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-1.75
Earnings Per Share (EPS)
-1.19
Revenue
65.03M
Net Profit
-19.43M

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 215p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 345.00p.

Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £35.21 million. Audioboom has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

BOOM Latest News

More News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 20 August 2024                 Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global...

August 20 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 09 August 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

August 09 2024
RNS Regulatory News

Audioboom Group PLC Result of AGM

Audioboom Group PLC 24 July 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Result of AGM   Audioboom (AIM: BOOM), the leading global podcast company, announces...

July 24 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 24 July 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

July 24 2024
RNS Regulatory News

Audioboom mulls US listing citing being "undervalued" as loss narrows

Audioboom Group PLC on Tuesday said it is considering a US listing, believing it is "undervalued" following a strong ...

July 23 2024
Alliance News

Audioboom Group PLC Half-year Report

Audioboom Group PLC 23 July 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR")               Audioboom Group plc ("Audioboom...

July 23 2024
RNS Regulatory News

TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 17 2024
Alliance News

Audioboom Group PLC Partnerships and Notice of Investor Presentation

Audioboom Group PLC 17 July 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Audioboom launches new exclusive podcast partnerships   Notice of investor presentation    ...

July 17 2024
RNS Non-Regulatory

IN BRIEF: Audioboom extends deal with five podcasts

LC - podcast publisher - Extends deals with several "top-tier podcasts". These include comedy podcasts The Broski Repo ...

July 09 2024
Alliance News

Audioboom Group PLC Audioboom Extends Podcast Partnerships

Audioboom Group PLC 09 July 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Audioboom Extends Podcast Partnerships     Audioboom (AIM: BOOM), the leading global podcast...

July 09 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-6.81818181818220220207.516533215.92293083DE
4-22.5-9.89010989011227.5250207.522811225.88775769DE
12-40-16.3265306122245265207.534800241.03294906DE
26-52.5-20.3883495146257.5322.5207.553682254.40054799DE
522513.8888888889180345132.576446227.56506435DE
156-725-77.95698924739302270132.591234753.57845311DE
260-5-2.380952380952102270127.575738655.35441833DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.35p
(55.56%)
72.91M
CEPSCeps Plc
24.50p
(32.43%)
105.31k
AMOIAnemoi International Ltd
0.475p
(26.67%)
3.26M
CELCeladon Pharmaceuticals Plc
46.50p
(24.00%)
282.98k
AMGOAmigo Holdings Plc
0.50p
(17.65%)
37.23M
NFGNext 15 Group Plc
428.00p
(-48.31%)
2.99M
IESInvinity Energy Systems Plc
11.25p
(-42.31%)
12.54M
SMLStrategic Minerals Plc
0.15p
(-40.00%)
17.87M
PPSProton Motor Power Systems Plc
0.85p
(-19.05%)
471.83k
HPACHermes Pacific Investments Plc
30.00p
(-14.29%)
26.7k
ECHOEcho Energy Plc
0.0035p
(-7.89%)
1.26B
MSMNMosman Oil And Gas Limited
0.056p
(-3.45%)
639.31M
PREMPremier African Minerals Limited
0.0575p
(0.00%)
252.67M
SYMESupply@me Capital Plc
0.0085p
(3.03%)
223.15M
HE1Helium One Global Ltd
1.09p
(0.00%)
207.67M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
What, I see 3 Resistance Levels.......Is percieving more than ONE not "permissable" in "your world" ?......

https://investorshub.advfn.com/uimage/uploads/2024/9/8/edmbmbtc_999_8_15d_8pm_3_RESIST_4_SKY.jpg
BTCUSD
bas2020 bas2020 4 minutes ago
You're filling the truck up fast with all your garbage...

https://investorshub.advfn.com/uimage/uploads/2022/12/29/bvkxsgarbage_truck.png
NWBO
RockyW RockyW 4 minutes ago
https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg
CYIO
janice shell janice shell 4 minutes ago
I don't think that'd work very well for a school shooter. But the Founding Fathers might have liked Applebees.

https://www.google.com/search?client=safari&rls=en&q=Taverns+that+stil+exist+since+revolutionary+times&ie=UTF-8&oe=UTF-8
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good kitty!
RockyW RockyW 5 minutes ago
Here you go. It’s this Wed., 9/11/24. Thanks.


https://x.com/superrobototc/status/1831736496266641649?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg
CYIO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Guess Who - Pain Train

https://youtu.be/tFdw-tIxVno
Strip4Pennies Strip4Pennies 7 minutes ago
A friend told me the CEO was interviewing this week. Does anyone have the link for the interview on CYIO? Thank you kindly.
CYIO
RockyW RockyW 8 minutes ago
Definitely poised to go higher. The merger immediately means revenues. They are growing, a game changer. Thanks.
CYIO
Acme Investments Acme Investments 8 minutes ago
You're lying but really I don't care!! There's so many things you've said that proves it!!
BCAP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Lucinda Williams - Can't Let Go

One of my very favs of hers!

https://youtu.be/6N9xFcxS6EM
dinogreeves dinogreeves 8 minutes ago
Completely disagree with that.
BNCM
JMoneyHoops JMoneyHoops 8 minutes ago
Address update and new amended annual report nice find
CNNA
dstock07734 dstock07734 9 minutes ago
Do you even know what you are talking about? Do you have commonsense?

See the following acquisitions on ADCs by BPs? When did these acquisitions happen? These ADC acquisitions happened coincidentally after George Zavoico joined the company. Do you think it was so hard for George Zav
NWBO
Filterthenoise Filterthenoise 10 minutes ago
Myrtle Recovery Centers
RNVA
Strip4Pennies Strip4Pennies 11 minutes ago
Came over from the X. A lot of buzz on this one. CYIO looks to explode in the coming weeks. Great stuff here guys!
CYIO
BDEZ BDEZ 11 minutes ago
Yeah i remember that name now thanks.
BDEZ BDEZ 13 minutes ago
Most Important Clip of 2024, share it

https://x.com/WallStreetApes/status/1832834536159559844
WebSlinger WebSlinger 17 minutes ago
****VIETNAM HIT BY SUPER TYPHOON YAGI****

https://www.reuters.com/world/asia-pacific/typhoon-yagi-weakens-after-hitting-vietnams-capital-hanoi-2024-09-08/
KBLB
StealthyWitch80 StealthyWitch80 17 minutes ago
Me too just checked 😃😃😃
GRLT
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/chandler-simpson-reaches-100-stolen-bases-in-a-single-season?t=mlb-pipeline-coverage
Ricorich Ricorich 18 minutes ago
I can see why the guys posting against HIRU are taking it personal and I know why.
LOL poor guys I don't feel bad for them.
HIRU
Heisgreater Heisgreater 19 minutes ago
LOL...so true!! 🤣
KBLB

Your Recent History

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved