ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boundless Bio Inc

Boundless Bio Inc (BOLD)

11.31
0.79
(7.51%)
Closed May 26 4:00PM
11.31
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.56169.7512.269.26511651110.54632638CS
4-0.87-7.1428571428612.1812.64848.519632410.02604602CS
12-2.94-20.631578947414.2515.28.5116793711.8395665CS
26-2.94-20.631578947414.2515.28.5116793711.8395665CS
52-2.94-20.631578947414.2515.28.5116793711.8395665CS
156-2.94-20.631578947414.2515.28.5116793711.8395665CS
260-26.95-70.439100888738.26608.5164035446.12677873CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659010011.310.797.5110.5712.2610.32316234
171650370010.52-0.5-4.5410.7111.2810.47123858
171641730011.020.030.2710.6511.3310.6561932
171633090010.990.373.4810.2511.6410.2587312
171624450010.620.959.829.4111.90369.265219419
17159853009.67-0.29-2.919.7510.019.4392480
17158989009.960.434.519.149.988.94550201
17158125009.530.252.699.4710.1059.045109866
17157261009.28-0.24-2.529.179.78999998.9776756
17156397009.520.9310.838.519.61999998.5179909
17153805008.59-0.51-5.608.999.318.5656008
17152941009.1-0.8-8.089.6610.369.0595677
17152077009.9-0.1-1.009.910.459.551062
1715121300100.191.949.5110.039.45579093
17150349009.810.464.929.4710.0659.2685548
17147757009.350.33.319.069.428.53108102
17146893009.05-0.95-9.5010.1310.368.9896999150040
1714602900100.11.019.8410.398.9681105539
17145165009.9-1.56-13.6111.1411.849.85109729
171443010011.46-0.18-1.5511.9411.9710.8690598
171417090011.64-0.43-3.5612.1812.648411.20595807
171408450012.071.049.4310.812.1810.44154924
171399810011.030.373.4710.8611.2110.03158747
171391170010.660.656.499.9710.9059.97111682
171382530010.01-0.08-0.799.910.6059.83184077
171356610010.09-1.21-10.7111.511.59.94160267
171347970011.30.010.0911.311.911.17151318
171339330011.290.736.9110.4511.5910.45123875
171330690010.56-0.23-2.1310.610.9810.35116412
171322050010.79-0.5-4.4311.3511.4410.35111610
171296130011.29-0.34-2.9211.511.900811.264060
171287490011.63-0.24-2.0211.8612.16511.5156444
171278850011.87-0.13-1.0811.7812.1411.72164873
171270210012-0.46-3.6912.6213.111.91264916
171261570012.46-0.76-5.7513.2213.4612.36290444
171235650013.220.221.6913.3413.4413.2241166
171227010013-0.45-3.3513.6113.716412.94473828
171218370013.45-0.17-1.2513.914.1813.3397215
171209730013.620.080.5913.4813.9112.1132387
171201090013.54-0.71-4.9814.5814.721413.3587101
171166530014.25-45.72-76.2414.2515.214.1767634
171157890059.9700.0059.9759.9759.970
171149250059.9700.0059.9759.9759.970
171140610059.9700.0059.9759.9759.970
171114690059.9700.0059.9759.9759.970
171106050059.9700.0059.9759.9759.970
171097410059.9700.0059.9759.9759.970
171088770059.9700.0059.9759.9759.970
171080130059.9700.0059.9759.9759.970
171054210059.9700.0059.9759.9759.970
171045570059.9700.0059.9759.9759.970
171036930059.9700.0059.9759.9759.970
171028290059.9700.0059.9759.9759.970
171019650059.9700.0059.9759.9759.970
170994090059.9700.0059.9759.9759.970
170985450059.9700.0059.9759.9759.970
170976810059.9700.0059.9759.9759.970
170968170059.9700.0059.9759.9759.970
170959530059.9700.0059.9759.9759.970
170933610059.9700.0059.9759.9759.970
170924970059.9700.0059.9759.9759.970
170916330059.9700.0059.9759.9759.970
170907690059.9700.0059.9759.9759.970
170899050059.9700.0059.9759.9759.970

Your Recent History

Delayed Upgrade Clock