Audentes Therapeutics Historical Data - BOLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Audentes Therapeutics Inc BOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 59.97 0.00 0.00 0.00 59.97 19:00:00
more quote information »

BOLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9859.9959.9659.971,249,370-0.01-0.02%
1 Month59.5360.0059.4659.881,159,3010.440.74%
3 Months26.6960.0025.4155.871,397,37933.28124.69%
6 Months36.0460.0025.4149.48837,30123.9366.4%
1 Year24.5060.0022.0044.52648,12735.47144.78%
3 Years17.8960.0013.897937.20424,78642.08235.22%
5 Years19.0060.0013.0636.58375,99540.97215.63%

BOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 59.97 0.00 0.0% 59.97 59.97 59.97 0
Jan 16 2020 59.97 0.00 0.0% 59.97 59.97 59.97 0
Jan 15 2020 59.97 0.00 0.0% 59.97 59.97 59.97 0
Jan 14 2020 59.97 -0.01 -0.02% 59.98 59.99 59.97 2,143,034
Jan 13 2020 59.98 0.02 0.03% 59.97 59.98 59.96 789,456
Jan 10 2020 59.96 -0.02 -0.03% 59.98 59.98 59.96 815,621
Jan 09 2020 59.98 0.01 0.02% 59.98 59.98 59.96 440,445
Jan 08 2020 59.97 -0.02 -0.03% 59.98 59.99 59.945 888,126
Jan 07 2020 59.99 0.03 0.05% 59.92 59.99 59.92 1,467,268
Jan 06 2020 59.96 0.10 0.17% 59.87 60.00 59.80 2,537,170
Jan 03 2020 59.86 0.03 0.05% 59.81 59.87 59.80 936,936
Jan 02 2020 59.83 0.00 0.0% 59.87 59.90 59.82 2,686,996
Dec 31 2019 59.83 0.01 0.02% 59.83 59.89 59.795 733,912
Dec 30 2019 59.82 -0.02 -0.03% 59.82 59.89 59.78 668,862
Dec 27 2019 59.835 0.04 0.06% 59.81 59.945 59.74 643,501
Dec 26 2019 59.80 0.29 0.49% 59.57 59.8694 59.475 1,241,266
Dec 24 2019 59.51 -0.05 -0.08% 59.58 59.63 59.47 297,325
Dec 23 2019 59.56 -0.12 -0.2% 59.65 59.70 59.51 648,240
Dec 20 2019 59.68 0.04 0.07% 59.53 59.75 59.46 1,302,696
Dec 19 2019 59.64 0.09 0.15% 59.51 59.65 59.45 1,047,498
See More Historical Prices »
Your Recent History
NASDAQ
BOLD
Audentes T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:57:38