We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2787 | -6.98723895003 | 3.9887 | 4.43 | 3.39 | 113109 | 3.62066773 | CS |
| 4 | -0.94 | -20.2150537634 | 4.65 | 4.718 | 3.39 | 106980 | 3.90937485 | CS |
| 12 | -5.35 | -59.0507726269 | 9.06 | 12.26 | 3.39 | 111801 | 6.51308802 | CS |
| 26 | -10.54 | -73.9649122807 | 14.25 | 15.2 | 3.39 | 142870 | 9.16537781 | CS |
| 52 | -10.54 | -73.9649122807 | 14.25 | 15.2 | 3.39 | 142870 | 9.16537781 | CS |
| 156 | -10.54 | -73.9649122807 | 14.25 | 15.2 | 3.39 | 142870 | 9.16537781 | CS |
| 260 | -35.22 | -90.4700744927 | 38.93 | 60 | 3.39 | 579430 | 45.68037579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.71 | -0.03 | -0.80 | 3.78 | 4.1181 | 3.62 | 104347 |
| 1721946900 | 3.74 | 0.11 | 3.03 | 3.61 | 3.84 | 3.6413 | 68188 |
| 1721860500 | 3.63 | 0.03 | 0.83 | 3.57 | 4.43 | 3.55 | 283579 |
| 1721774100 | 3.6 | 0.03 | 0.84 | 3.56 | 3.85 | 3.44 | 88671 |
| 1721687700 | 3.57 | 0.01 | 0.28 | 3.62 | 3.79 | 3.39 | 68230 |
| 1721428500 | 3.56 | -0.32 | -8.25 | 3.74 | 3.9887 | 3.44 | 69810 |
| 1721342100 | 3.88 | -0.3 | -7.18 | 4.18 | 4.22 | 3.69 | 52474 |
| 1721255700 | 4.18 | -0.11 | -2.56 | 4.24 | 4.49 | 4.09 | 71022 |
| 1721169300 | 4.29 | 0.08 | 1.90 | 4.26 | 4.44 | 4.22 | 44912 |
| 1721082900 | 4.21 | 0.13 | 3.19 | 4.11 | 4.21 | 3.93 | 46809 |
| 1720823700 | 4.08 | -0.12 | -2.86 | 4.29 | 4.29 | 3.94 | 39760 |
| 1720737300 | 4.2 | -0.01 | -0.24 | 4.3 | 4.4 | 4 | 81065 |
| 1720650900 | 4.21 | -0.14 | -3.22 | 4.2699999 | 4.3099999 | 4.0599999 | 36975 |
| 1720564500 | 4.35 | -0.12 | -2.68 | 4.41 | 4.5284 | 3.97 | 42944 |
| 1720478100 | 4.47 | 0.32 | 7.71 | 4.17 | 4.5 | 3.99 | 46774 |
| 1720218900 | 4.15 | -0.09 | -2.12 | 4.24 | 4.24 | 4.0199999 | 32437 |
| 1720040640 | 4.24 | -0.06 | -1.40 | 4.33 | 4.36 | 4.05 | 32844 |
| 1719959700 | 4.3 | 0.11 | 2.63 | 4.18 | 4.35 | 4.05 | 47385 |
| 1719873300 | 4.19 | -0.35 | -7.71 | 3.81 | 4.19 | 3.75 | 81946 |
| 1719614100 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719527700 | 4.54 | 0.54 | 13.50 | 4 | 4.66 | 3.9 | 136471 |
| 1719441300 | 4 | -0.43 | -9.71 | 4.3099999 | 4.3099999 | 3.87 | 113074 |
| 1719354900 | 4.43 | -0.98 | -18.11 | 5.09 | 5.44 | 4.42 | 317635 |
| 1719268500 | 5.41 | 0.64 | 13.42 | 4.73 | 5.8799 | 4.67 | 128086 |
| 1719009300 | 4.7699999 | -0.73 | -13.27 | 5.53 | 5.53 | 4.7699999 | 256740 |
| 1718922900 | 5.5 | -0.48 | -8.03 | 5.92 | 6.24 | 5.46 | 260783 |
| 1718750100 | 5.98 | -0.19 | -3.08 | 6.3 | 6.6148 | 5.86 | 525555 |
| 1718663700 | 6.17 | -0.39 | -5.95 | 6.7 | 6.88 | 6.12 | 67977 |
| 1718404500 | 6.5599999 | -0.69 | -9.52 | 7.26 | 7.57 | 6.03 | 178148 |
| 1718318100 | 7.25 | -0.47 | -6.09 | 7.73 | 8.08 | 6.84 | 57921 |
| 1718231700 | 7.72 | -1.5 | -16.27 | 9.4 | 9.65 | 7.21 | 154625 |
| 1718145300 | 9.22 | -0.17 | -1.81 | 9.4 | 9.6 | 9.09 | 15880 |
| 1718058900 | 9.39 | -0.23 | -2.39 | 9.71 | 10.13 | 9.21 | 41957 |
| 1717799700 | 9.6199999 | 0.3 | 3.22 | 9.14 | 9.935 | 9.14 | 41911 |
| 1717713300 | 9.32 | 0.36 | 4.02 | 9.03 | 9.55 | 8.76 | 25435 |
| 1717626900 | 8.96 | -0.23 | -2.50 | 9.39 | 9.39 | 8.76 | 44564 |
| 1717540500 | 9.19 | 0.11 | 1.21 | 9 | 9.6 | 8.605 | 38533 |
| 1717454100 | 9.08 | -0.04 | -0.44 | 8.77 | 9.6 | 8.75 | 39182 |
| 1717194900 | 9.1199999 | 0.57 | 6.67 | 8.25 | 9.3628 | 8.25 | 33912 |
| 1717108500 | 8.55 | -0.17 | -1.95 | 8.63 | 8.935 | 8.27 | 41075 |
| 1717022100 | 8.72 | -0.88 | -9.17 | 9.36 | 9.525 | 8.66 | 58323 |
| 1716935700 | 9.6 | -1.71 | -15.12 | 11.47 | 11.87 | 9.5 | 72801 |
| 1716590100 | 11.31 | 0.79 | 7.51 | 10.57 | 12.26 | 10.32 | 316234 |
| 1716503700 | 10.52 | -0.5 | -4.54 | 10.71 | 11.28 | 10.47 | 123858 |
| 1716417300 | 11.02 | 0.03 | 0.27 | 10.65 | 11.33 | 10.65 | 61932 |
| 1716330900 | 10.99 | 0.37 | 3.48 | 10.25 | 11.64 | 10.25 | 87312 |
| 1716244500 | 10.62 | 0.95 | 9.82 | 9.41 | 11.9036 | 9.265 | 219419 |
| 1715985300 | 9.67 | -0.29 | -2.91 | 9.75 | 10.01 | 9.43 | 92480 |
| 1715898900 | 9.96 | 0.43 | 4.51 | 9.14 | 9.98 | 8.945 | 50201 |
| 1715812500 | 9.53 | 0.25 | 2.69 | 9.47 | 10.105 | 9.045 | 109866 |
| 1715726100 | 9.28 | -0.24 | -2.52 | 9.17 | 9.7899999 | 8.97 | 76756 |
| 1715639700 | 9.52 | 0.93 | 10.83 | 8.51 | 9.6199999 | 8.51 | 79909 |
| 1715380500 | 8.59 | -0.51 | -5.60 | 8.99 | 9.31 | 8.56 | 56008 |
| 1715294100 | 9.1 | -0.8 | -8.08 | 9.66 | 10.36 | 9.05 | 95677 |
| 1715207700 | 9.9 | -0.1 | -1.00 | 9.9 | 10.45 | 9.5 | 51062 |
| 1715121300 | 10 | 0.19 | 1.94 | 9.51 | 10.03 | 9.455 | 79093 |
| 1715034900 | 9.81 | 0.46 | 4.92 | 9.47 | 10.065 | 9.26 | 85548 |
| 1714775700 | 9.35 | 0.3 | 3.31 | 9.06 | 9.42 | 8.53 | 108102 |
| 1714689300 | 9.05 | -0.95 | -9.50 | 10.13 | 10.36 | 8.9896999 | 150040 |
| 1714602900 | 10 | 0.1 | 1.01 | 9.84 | 10.39 | 8.9681 | 105539 |
| 1714516500 | 9.9 | -1.56 | -13.61 | 11.14 | 11.84 | 9.85 | 109729 |
| 1714430100 | 11.46 | -0.18 | -1.55 | 11.94 | 11.97 | 10.86 | 90598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
