Boundless Bio Inc Historical Data - BOLD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Boundless Bio Inc (BOLD)
Boundless Bio Inc (BOLD) Historical

Boundless Bio Inc (BOLD)

12.07

1.04

(9.43%)

Closed April 25 4:00PM

Delayed by 15 minutes

12.07

0.00

(0.00%)

After Hours: 6:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	6.81415929204	11.3	12.18	9.83	153218	10.58765568	CS
4	-2.18	-15.298245614	14.25	15.2	9.83	245161	12.585218	CS
12	-2.18	-15.298245614	14.25	15.2	9.83	245161	12.585218	CS
26	-2.18	-15.298245614	14.25	15.2	9.83	245161	12.585218	CS
52	-2.18	-15.298245614	14.25	15.2	9.83	245161	12.585218	CS
156	-2.18	-15.298245614	14.25	15.2	9.83	245161	12.585218	CS
260	-28.25	-70.064484127	40.32	60	9.83	670800	46.04050436	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	12.07	1.04	9.43	10.8	12.18	10.44	154924
1713998100	11.03	0.37	3.47	10.86	11.21	10.03	158747
1713911700	10.66	0.65	6.49	9.97	10.905	9.97	111682
1713825300	10.01	-0.08	-0.79	9.9	10.605	9.83	184077
1713566100	10.09	-1.21	-10.71	11.5	11.5	9.94	160267
1713479700	11.3	0.01	0.09	11.3	11.9	11.17	151318
1713393300	11.29	0.73	6.91	10.45	11.59	10.45	123875
1713306900	10.56	-0.23	-2.13	10.6	10.98	10.35	116412
1713220500	10.79	-0.5	-4.43	11.35	11.44	10.35	111610
1712961300	11.29	-0.34	-2.92	11.5	11.9008	11.2	64060
1712874900	11.63	-0.24	-2.02	11.86	12.165	11.5	156444
1712788500	11.87	-0.13	-1.08	11.78	12.14	11.72	164873
1712702100	12	-0.46	-3.69	12.62	13.1	11.91	264916
1712615700	12.46	-0.76	-5.75	13.22	13.46	12.36	290444
1712356500	13.22	0.22	1.69	13.34	13.44	13.2	241166
1712270100	13	-0.45	-3.35	13.61	13.7164	12.94	473828
1712183700	13.45	-0.17	-1.25	13.9	14.18	13.3	397215
1712097300	13.62	0.08	0.59	13.48	13.91	12.1	132387
1712010900	13.54	-0.71	-4.98	14.58	14.7214	13.3	587101
1711665300	14.25	-45.72	-76.24	14.25	15.2	14.1	767634
1711578900	59.97	0	0.00	59.97	59.97	59.97	0
1711492500	59.97	0	0.00	59.97	59.97	59.97	0
1711406100	59.97	0	0.00	59.97	59.97	59.97	0
1711146900	59.97	0	0.00	59.97	59.97	59.97	0
1711060500	59.97	0	0.00	59.97	59.97	59.97	0
1710974100	59.97	0	0.00	59.97	59.97	59.97	0
1710887700	59.97	0	0.00	59.97	59.97	59.97	0
1710801300	59.97	0	0.00	59.97	59.97	59.97	0
1710542100	59.97	0	0.00	59.97	59.97	59.97	0
1710455700	59.97	0	0.00	59.97	59.97	59.97	0
1710369300	59.97	0	0.00	59.97	59.97	59.97	0
1710282900	59.97	0	0.00	59.97	59.97	59.97	0
1710196500	59.97	0	0.00	59.97	59.97	59.97	0
1709940900	59.97	0	0.00	59.97	59.97	59.97	0
1709854500	59.97	0	0.00	59.97	59.97	59.97	0
1709768100	59.97	0	0.00	59.97	59.97	59.97	0
1709681700	59.97	0	0.00	59.97	59.97	59.97	0
1709595300	59.97	0	0.00	59.97	59.97	59.97	0
1709336100	59.97	0	0.00	59.97	59.97	59.97	0
1709249700	59.97	0	0.00	59.97	59.97	59.97	0
1709163300	59.97	0	0.00	59.97	59.97	59.97	0
1709076900	59.97	0	0.00	59.97	59.97	59.97	0
1708990500	59.97	0	0.00	59.97	59.97	59.97	0
1708731300	59.97	0	0.00	59.97	59.97	59.97	0
1708644900	59.97	0	0.00	59.97	59.97	59.97	0
1708558500	59.97	0	0.00	59.97	59.97	59.97	0
1708472100	59.97	0	0.00	59.97	59.97	59.97	0
1708126500	59.97	0	0.00	59.97	59.97	59.97	0
1708040100	59.97	0	0.00	59.97	59.97	59.97	0
1707953700	59.97	0	0.00	59.97	59.97	59.97	0
1707867300	59.97	0	0.00	59.97	59.97	59.97	0
1707780900	59.97	0	0.00	59.97	59.97	59.97	0
1707521700	59.97	0	0.00	59.97	59.97	59.97	0
1707435300	59.97	0	0.00	59.97	59.97	59.97	0
1707348900	59.97	0	0.00	59.97	59.97	59.97	0
1707262500	59.97	0	0.00	59.97	59.97	59.97	0
1707176100	59.97	0	0.00	59.97	59.97	59.97	0
1706916900	59.97	0	0.00	59.97	59.97	59.97	0
1706830500	59.97	0	0.00	59.97	59.97	59.97	0
1706744100	59.97	0	0.00	59.97	59.97	59.97	0
1706657700	59.97	0	0.00	59.97	59.97	59.97	0
1706571300	59.97	0	0.00	59.97	59.97	59.97	0
1706312100	59.97	0	0.00	59.97	59.97	59.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions