We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -5.66666666667 | 1.59 | 1.64 | 1.331 | 37141 | 1.51131555 | CS |
| 4 | -0.4501 | -23.0820512821 | 1.95 | 2.17 | 1.331 | 76525 | 1.68193067 | CS |
| 12 | -0.5401 | -26.4754901961 | 2.04 | 3.2399 | 1.04 | 2287951 | 2.0929382 | CS |
| 26 | 0.2399 | 19.0396825397 | 1.26 | 3.6 | 1.04 | 1094951 | 2.10000639 | CS |
| 52 | -4.1901 | -73.6397188049 | 5.69 | 6.2 | 1.04 | 627107 | 2.26820902 | CS |
| 156 | -4.1901 | -73.6397188049 | 5.69 | 6.2 | 1.04 | 627107 | 2.26820902 | CS |
| 260 | -4.1901 | -73.6397188049 | 5.69 | 6.2 | 1.04 | 627107 | 2.26820902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 1.4999 | -0.04 | -2.29 | 1.48 | 1.54 | 1.41 | 15743 |
| 1717626900 | 1.535 | 0.01 | 0.99 | 1.52 | 1.55 | 1.48 | 23624 |
| 1717540500 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.47 | 19473 |
| 1717454100 | 1.57 | 0.03 | 2.06 | 1.56 | 1.6397 | 1.56 | 26214 |
| 1717194900 | 1.5383 | 0.08 | 5.36 | 1.45 | 1.6399999 | 1.45 | 47328 |
| 1717108500 | 1.46 | -0.06 | -3.95 | 1.59 | 1.6 | 1.331 | 69065 |
| 1717022100 | 1.52 | -0.06 | -3.80 | 1.52 | 1.6399999 | 1.52 | 102397 |
| 1716935700 | 1.58 | -0.02 | -1.25 | 1.6016999 | 1.6704 | 1.58 | 51221 |
| 1716590100 | 1.6 | 0.07 | 4.58 | 1.52 | 1.68 | 1.52 | 379050 |
| 1716503700 | 1.53 | 0.01 | 0.66 | 1.55 | 1.561 | 1.52 | 10265 |
| 1716417300 | 1.52 | -0.14 | -8.43 | 1.62 | 1.65 | 1.52 | 69159 |
| 1716330900 | 1.66 | -0.07 | -4.05 | 1.78 | 1.8 | 1.62 | 72389 |
| 1716244500 | 1.73 | -0.05 | -2.81 | 1.73 | 1.78 | 1.73 | 51041 |
| 1715985300 | 1.78 | -0.02 | -1.11 | 1.75 | 1.79 | 1.73 | 60315 |
| 1715898900 | 1.8 | -0.04 | -2.17 | 1.83 | 1.891 | 1.7501 | 61007 |
| 1715812500 | 1.84 | -0.01 | -0.54 | 1.83 | 2.1499 | 1.83 | 167713 |
| 1715726100 | 1.85 | -0.06 | -3.14 | 1.91 | 1.9899 | 1.83 | 101711 |
| 1715639700 | 1.91 | -0.06 | -3.05 | 1.92 | 2.035 | 1.88 | 57722 |
| 1715380500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.06 | 1.9368 | 46512 |
| 1715294100 | 2.0299999 | 0.03 | 1.50 | 1.95 | 2.17 | 1.9201 | 37775 |
| 1715207700 | 2 | -0.23 | -10.31 | 2.23 | 2.4 | 1.88 | 137944 |
| 1715121300 | 2.23 | -0.13 | -5.51 | 2.34 | 2.44 | 2.23 | 73054 |
| 1715034900 | 2.36 | -0.02 | -0.84 | 2.38 | 2.45 | 2.3 | 64491 |
| 1714775700 | 2.38 | 0.15 | 6.73 | 2.25 | 2.4359 | 2.22 | 86325 |
| 1714689300 | 2.23 | -0.17 | -7.08 | 2.25 | 2.4 | 2.18 | 98858 |
| 1714602900 | 2.4 | 0.02 | 0.84 | 2.27 | 2.5099999 | 2.1 | 255580 |
| 1714516500 | 2.38 | -0.17 | -6.67 | 2.94 | 3.2399 | 2.15 | 1950845 |
| 1714430100 | 2.55 | 0.4 | 18.60 | 2.05 | 2.99 | 1.91 | 1825056 |
| 1714170900 | 2.15 | 0.19 | 9.69 | 2.2599999 | 2.86 | 2.07 | 16967717 |
| 1714084500 | 1.96 | -0.12 | -5.77 | 1.835 | 2.17 | 1.78 | 1897767 |
| 1713998100 | 2.08 | 0.91 | 77.78 | 1.95 | 2.5099 | 1.68 | 107314939 |
| 1713911700 | 1.17 | 0.07 | 6.36 | 1.17 | 1.25 | 1.05 | 15098 |
| 1713825300 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.2589 | 1.1 | 8448 |
| 1713566100 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1351 | 3729 |
| 1713479700 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1 | 5635 |
| 1713393300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.33 | 1.1299999 | 4478 |
| 1713306900 | 1.1299999 | -0.04 | -3.00 | 1.19 | 1.2 | 1.04 | 13429 |
| 1713220500 | 1.165 | -0.15 | -11.41 | 1.35 | 1.36 | 1.165 | 42443 |
| 1712961300 | 1.315 | -0.01 | -0.38 | 1.32 | 1.37 | 1.3 | 34024 |
| 1712874900 | 1.32 | 0.01 | 0.76 | 1.33 | 1.37 | 1.3 | 6409 |
| 1712788500 | 1.31 | -0.05 | -3.68 | 1.3359 | 1.45 | 1.272 | 24011 |
| 1712702100 | 1.36 | -0.17 | -11.11 | 1.47 | 1.47 | 1.33 | 39148 |
| 1712615700 | 1.53 | 0.09 | 6.25 | 1.45 | 1.6235 | 1.45 | 16464 |
| 1712356500 | 1.44 | -0.07 | -4.64 | 1.53 | 1.575 | 1.44 | 6280 |
| 1712270100 | 1.51 | -0.01 | -0.66 | 1.5 | 1.7 | 1.45 | 14573 |
| 1712183700 | 1.52 | -0.28 | -15.56 | 1.8 | 1.8 | 1.29 | 112409 |
| 1712097300 | 1.8 | -0.12 | -6.25 | 1.95 | 2.17 | 1.77 | 20886 |
| 1712010900 | 1.92 | 0.04 | 2.40 | 1.92 | 1.97 | 1.77 | 5409 |
| 1711665300 | 1.875 | -0.17 | -8.09 | 2.11 | 2.11 | 1.82 | 15325 |
| 1711578900 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1349999 | 2 | 10638 |
| 1711492500 | 2.06 | -0.03 | -1.20 | 2.22 | 2.25 | 2.06 | 9004 |
| 1711406100 | 2.085 | 0.05 | 2.46 | 2.08 | 2.3 | 2.075 | 11748 |
| 1711146900 | 2.035 | -0.18 | -7.92 | 2.18 | 2.185 | 2 | 6204 |
| 1711060500 | 2.21 | 0.13 | 6.25 | 2.17 | 2.22 | 2.07 | 20726 |
| 1710974100 | 2.08 | -0.17 | -7.56 | 2.25 | 2.25 | 2.08 | 5629 |
| 1710887700 | 2.25 | -0.15 | -6.05 | 2.32 | 2.4 | 1.985 | 41431 |
| 1710801300 | 2.395 | 0.35 | 16.83 | 2.17 | 2.475 | 2.17 | 31991 |
| 1710542100 | 2.05 | 0.23 | 12.64 | 1.8 | 2.2684 | 1.8 | 18459 |
| 1710455700 | 1.82 | -0.23 | -11.22 | 2.04 | 2.2 | 1.81 | 30590 |
| 1710369300 | 2.05 | -0.17 | -7.66 | 2.29 | 2.4 | 2.04 | 22878 |
| 1710282900 | 2.22 | -0.16 | -6.72 | 2.34 | 2.45 | 2.14 | 23985 |
| 1710196500 | 2.38 | 0.14 | 6.25 | 2.31 | 2.5364 | 2.305 | 25768 |
| 1709940900 | 2.24 | -0.22 | -8.99 | 2.45 | 2.45 | 2.15 | 19453 |
| 1709854500 | 2.4613 | 0.02 | 0.87 | 2.54 | 2.59 | 2.31 | 19235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
