We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7138 | 1.0534829285 | 67.7562 | 68.49 | 67.52 | 51777 | 67.82398996 | SP |
| 4 | 0.41 | 0.602409638554 | 68.06 | 68.49 | 67.1684 | 68770 | 67.85835738 | SP |
| 12 | -0.09 | -0.131271878646 | 68.56 | 68.7 | 66.88 | 56140 | 67.8141015 | SP |
| 26 | -1.23 | -1.76470588235 | 69.7 | 70.3595 | 66.88 | 60421 | 68.23038863 | SP |
| 52 | 0.36 | 0.52855674644 | 68.11 | 70.3595 | 65.11 | 50903 | 67.81839173 | SP |
| 156 | -11.63 | -14.5193508115 | 80.1 | 81.37 | 65.11 | 50281 | 70.8147391 | SP |
| 260 | -9.64 | -12.3415695814 | 78.11 | 82.6 | 65.11 | 45483 | 74.12035558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 68.47 | 0.14 | 0.20 | 68.39 | 68.49 | 68.39 | 57656 |
| 1718318100 | 68.33 | 0.28 | 0.41 | 68.23 | 68.345 | 68.16 | 46683 |
| 1718231700 | 68.05 | 0.24 | 0.35 | 68.15 | 68.3 | 68.02 | 41077 |
| 1718145300 | 67.81 | 0.27 | 0.40 | 67.58 | 67.81 | 67.58 | 41990 |
| 1718058900 | 67.54 | -0.2 | -0.30 | 67.62 | 67.62 | 67.52 | 107362 |
| 1717799700 | 67.74 | -0.42 | -0.62 | 67.7562 | 67.7955 | 67.73 | 21773 |
| 1717713300 | 68.16 | 0 | 0.00 | 68.11 | 68.17 | 68.07 | 36743 |
| 1717626900 | 68.16 | 0.17 | 0.25 | 68.12 | 68.16 | 67.975 | 51670 |
| 1717540500 | 67.99 | 0.2 | 0.30 | 67.97 | 68.03 | 67.9 | 34626 |
| 1717454100 | 67.79 | 0.15 | 0.22 | 67.54 | 67.79 | 67.54 | 52627 |
| 1717194900 | 67.64 | 0.17 | 0.25 | 67.53 | 67.66 | 67.53 | 39046 |
| 1717108500 | 67.47 | 0.23 | 0.34 | 67.34 | 67.4881 | 67.34 | 28365 |
| 1717022100 | 67.24 | -0.27 | -0.40 | 67.39 | 67.39 | 67.1684 | 45724 |
| 1716935700 | 67.51 | -0.25 | -0.37 | 67.803 | 67.8081 | 67.4801 | 45771 |
| 1716590100 | 67.76 | 0.06 | 0.09 | 67.68 | 67.76 | 67.644 | 20013 |
| 1716503700 | 67.7 | -0.15 | -0.22 | 67.92 | 67.92 | 67.6223 | 37020 |
| 1716417300 | 67.85 | -0.14 | -0.21 | 67.84 | 67.91 | 67.8137 | 54078 |
| 1716330900 | 67.99 | 0.12 | 0.18 | 68.01 | 68.14 | 67.9535 | 331209 |
| 1716244500 | 67.87 | -0.06 | -0.09 | 67.9 | 67.9 | 67.8301 | 161595 |
| 1715985300 | 67.93 | -0.15 | -0.22 | 68.06 | 68.06 | 67.91 | 109259 |
| 1715898900 | 68.08 | -0.1 | -0.15 | 68.23 | 68.23 | 68.0701 | 112311 |
| 1715812500 | 68.18 | 0.43 | 0.63 | 68.06 | 68.23 | 68.04 | 78040 |
| 1715726100 | 67.75 | 0.08 | 0.12 | 67.75 | 67.7662 | 67.6657 | 54487 |
| 1715639700 | 67.67 | 0.01 | 0.02 | 67.71 | 67.7999 | 67.67 | 37390 |
| 1715380500 | 67.6552 | -0.19 | -0.29 | 67.79 | 67.79 | 67.6295 | 65544 |
| 1715294100 | 67.85 | 0.09 | 0.13 | 67.76 | 67.8781 | 67.69 | 50356 |
| 1715207700 | 67.76 | -0.12 | -0.18 | 67.79 | 67.79 | 67.71 | 47812 |
| 1715121300 | 67.88 | 0.15 | 0.23 | 67.94 | 67.98 | 67.8355 | 45082 |
| 1715034900 | 67.7253 | 0.06 | 0.08 | 67.72 | 67.7545 | 67.66 | 33318 |
| 1714775700 | 67.67 | 0.28 | 0.42 | 67.74 | 67.74 | 67.5103 | 29876 |
| 1714689300 | 67.39 | 0.22 | 0.33 | 67.18 | 67.39 | 67.11 | 63325 |
| 1714602900 | 67.17 | 0.03 | 0.04 | 67.14 | 67.305 | 67.04 | 31777 |
| 1714516500 | 67.14 | -0.22 | -0.33 | 67.23 | 67.24 | 67.095 | 70645 |
| 1714430100 | 67.36 | 0.14 | 0.21 | 67.37 | 67.39 | 67.2966 | 29191 |
| 1714170900 | 67.22 | 0.19 | 0.28 | 67.17 | 67.28 | 67.17 | 52565 |
| 1714084500 | 67.03 | -0.13 | -0.19 | 66.91 | 67.03 | 66.879999 | 42422 |
| 1713998100 | 67.16 | -0.23 | -0.34 | 67.25 | 67.25 | 67.079899 | 22533 |
| 1713911700 | 67.39 | 0.05 | 0.07 | 67.24 | 67.48 | 67.24 | 21886 |
| 1713825300 | 67.34 | 0.02 | 0.03 | 67.31 | 67.39 | 67.2528 | 47410 |
| 1713566100 | 67.32 | 0.11 | 0.16 | 67.37 | 67.37 | 67.255 | 33521 |
| 1713479700 | 67.21 | -0.19 | -0.28 | 67.42 | 67.42 | 67.2 | 41055 |
| 1713393300 | 67.4 | 0.22 | 0.33 | 67.37 | 67.4199 | 67.22 | 34591 |
| 1713306900 | 67.18 | -0.16 | -0.24 | 67.28 | 67.28 | 67.069999 | 68320 |
| 1713220500 | 67.34 | -0.38 | -0.56 | 67.47 | 67.47 | 67.29 | 73258 |
| 1712961300 | 67.72 | 0.2 | 0.30 | 67.75 | 67.815 | 67.7 | 30476 |
| 1712874900 | 67.52 | -0.03 | -0.04 | 67.61 | 67.625 | 67.4108 | 59125 |
| 1712788500 | 67.55 | -0.58 | -0.85 | 67.8 | 67.8 | 67.52 | 30544 |
| 1712702100 | 68.13 | 0.2 | 0.29 | 68.12 | 68.14 | 68.0713 | 41472 |
| 1712615700 | 67.93 | -0.06 | -0.09 | 67.83 | 67.95 | 67.83 | 44804 |
| 1712356500 | 67.99 | -0.28 | -0.41 | 68.0203 | 68.16 | 67.98 | 58899 |
| 1712270100 | 68.27 | 0.18 | 0.26 | 68.26 | 68.27 | 68.1138 | 48101 |
| 1712183700 | 68.09 | 0.07 | 0.10 | 67.91 | 68.09 | 67.8 | 56477 |
| 1712097300 | 68.02 | -0.05 | -0.07 | 67.8301 | 68.02 | 67.8301 | 42417 |
| 1712010900 | 68.07 | -0.54 | -0.79 | 68.3 | 68.3 | 68.01 | 64378 |
| 1711665300 | 68.61 | -0.08 | -0.12 | 68.64 | 68.69 | 68.57 | 40694 |
| 1711578900 | 68.69 | 0.24 | 0.35 | 68.62 | 68.7 | 68.54 | 34086 |
| 1711492500 | 68.45 | 0.05 | 0.07 | 68.37 | 68.48 | 68.36 | 62544 |
| 1711406100 | 68.4 | -0.14 | -0.20 | 68.51 | 68.51 | 68.36 | 85525 |
| 1711146900 | 68.54 | 0.22 | 0.32 | 68.56 | 68.6024 | 68.5199 | 63208 |
| 1711060500 | 68.32 | 0.02 | 0.03 | 68.39 | 68.39 | 68.28 | 241250 |
| 1710974100 | 68.3 | 0.15 | 0.22 | 68.17 | 68.307 | 68.106 | 79371 |
| 1710887700 | 68.15 | 0.11 | 0.16 | 68.08 | 68.178 | 68.08 | 97235 |
| 1710801300 | 68.04 | -0.05 | -0.07 | 68.07 | 68.0781 | 68 | 52388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
