We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -15.0326797386 | 3.06 | 3.16 | 2.53 | 80581 | 2.83304761 | CS |
| 4 | -0.6 | -18.75 | 3.2 | 4.1 | 2.53 | 117729 | 3.15444192 | CS |
| 12 | 0.87 | 50.289017341 | 1.73 | 8.43 | 0.99 | 3638132 | 3.74558373 | CS |
| 26 | -3.25 | -55.5555555556 | 5.85 | 19.75 | 0.99 | 2318664 | 3.79709014 | CS |
| 52 | -3.25 | -55.5555555556 | 5.85 | 19.75 | 0.99 | 2318664 | 3.79709014 | CS |
| 156 | -3.25 | -55.5555555556 | 5.85 | 19.75 | 0.99 | 2318664 | 3.79709014 | CS |
| 260 | -3.25 | -55.5555555556 | 5.85 | 19.75 | 0.99 | 2318664 | 3.79709014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.74 | 0.08 | 3.01 | 2.69 | 2.85 | 2.69 | 44426 |
| 1721946900 | 2.66 | -0.13 | -4.66 | 2.86 | 2.9814 | 2.5299999 | 101484 |
| 1721860500 | 2.79 | -0.14 | -4.78 | 2.93 | 3 | 2.77 | 31351 |
| 1721774100 | 2.93 | 0.09 | 3.17 | 2.88 | 3.07 | 2.75 | 108581 |
| 1721687700 | 2.84 | -0.07 | -2.41 | 2.84 | 3.16 | 2.82 | 57755 |
| 1721428500 | 2.91 | -0.15 | -4.90 | 3.06 | 3.1338 | 2.65 | 103732 |
| 1721342100 | 3.06 | -0.11 | -3.47 | 3.13 | 3.31 | 3.02 | 35422 |
| 1721255700 | 3.17 | -0.42 | -11.70 | 3.55 | 3.59 | 3.11 | 94480 |
| 1721169300 | 3.59 | 0.02 | 0.56 | 3.48 | 3.69 | 3.41 | 75815 |
| 1721082900 | 3.57 | 0.47 | 15.16 | 3.47 | 3.74 | 3.3 | 284250 |
| 1720823700 | 3.1 | -0.06 | -1.90 | 3.07 | 3.1548 | 3.0299999 | 33897 |
| 1720737300 | 3.16 | 0.22 | 7.48 | 3.005 | 3.25 | 2.91 | 93193 |
| 1720650900 | 2.94 | 0.09 | 3.16 | 2.85 | 3.27 | 2.7951 | 116416 |
| 1720564500 | 2.85 | -0.26 | -8.36 | 3.08 | 3.21 | 2.72 | 147676 |
| 1720478100 | 3.11 | 0.05 | 1.63 | 2.98 | 3.23 | 2.98 | 36587 |
| 1720218900 | 3.06 | 0.06 | 2.00 | 3 | 3.25 | 2.97 | 92502 |
| 1720040640 | 3 | -0.23 | -7.12 | 3.23 | 3.23 | 2.68 | 140130 |
| 1719959700 | 3.23 | -0.01 | -0.31 | 3.2599999 | 3.33 | 3.1 | 121209 |
| 1719873300 | 3.24 | -0.21 | -6.09 | 3.65 | 4.1 | 3.2268 | 437608 |
| 1719614100 | 3.45 | 0.07 | 2.07 | 3.2 | 3.54 | 3.11 | 124772 |
| 1719527700 | 3.38 | 0.29 | 9.39 | 2.93 | 3.4 | 2.801 | 250560 |
| 1719441300 | 3.09 | -0.03 | -0.96 | 3.0099999 | 3.15 | 2.94 | 139304 |
| 1719354900 | 3.12 | -0.18 | -5.45 | 3.29 | 3.3 | 2.9 | 136825 |
| 1719268500 | 3.3 | 0.32 | 10.74 | 3.08 | 3.4 | 2.65 | 337312 |
| 1719009300 | 2.98 | -0.64 | -17.68 | 3.51 | 3.7 | 2.83 | 475971 |
| 1718922900 | 3.62 | 0.03 | 0.84 | 3.65 | 3.79 | 3.55 | 148036 |
| 1718750100 | 3.59 | -0.54 | -13.08 | 3.9 | 3.95 | 3.46 | 337606 |
| 1718663700 | 4.13 | -0.04 | -0.96 | 4.13 | 4.34 | 3.8 | 306817 |
| 1718404500 | 4.17 | -0.24 | -5.44 | 4.44 | 4.72 | 3.9 | 477072 |
| 1718318100 | 4.41 | 0.04 | 0.92 | 4.34 | 5 | 4.22 | 821494 |
| 1718231700 | 4.37 | 0.22 | 5.30 | 4.4071 | 4.5999 | 4.1 | 383030 |
| 1718145300 | 4.15 | -0.3 | -6.74 | 4.45 | 5.13 | 3.66 | 1604179 |
| 1718058900 | 4.45 | 0.38 | 9.34 | 4.2699999 | 5.23 | 4.1501 | 2407699 |
| 1717799700 | 4.07 | -0.29 | -6.65 | 4.11 | 5.18 | 3.91 | 1588414 |
| 1717713300 | 4.36 | 0.86 | 24.57 | 3.2799999 | 5.8 | 3.25 | 5671854 |
| 1717626900 | 3.5 | -0.15 | -4.11 | 4.45 | 4.45 | 2.93 | 882537 |
| 1717540500 | 3.65 | -1.04 | -22.17 | 4.5199999 | 4.7899 | 3.5185 | 1072322 |
| 1717454100 | 4.69 | -0.75 | -13.79 | 4.79 | 6.32 | 4.1994999 | 7655094 |
| 1717194900 | 5.44 | 2.86 | 110.85 | 2.56 | 8.43 | 2.3 | 67821122 |
| 1717108500 | 2.58 | -0.06 | -2.27 | 2.43 | 2.6 | 2.16 | 2622566 |
| 1717022100 | 2.64 | 1.37 | 107.87 | 2.08 | 3.16 | 1.68 | 108123070 |
| 1716935700 | 1.27 | 0.11 | 9.48 | 1.2 | 1.35 | 1.1 | 115886 |
| 1716590100 | 1.16 | -0.03 | -2.52 | 1.24 | 1.31 | 1.11 | 85856 |
| 1716503700 | 1.19 | -0.1 | -7.75 | 1.32 | 1.3880999 | 1.18 | 59455 |
| 1716417300 | 1.29 | 0.1 | 8.40 | 1.2 | 1.29 | 1.2 | 23211 |
| 1716330900 | 1.19 | 0 | 0.00 | 1.24 | 1.34 | 1.17 | 74030 |
| 1716244500 | 1.19 | 0.07 | 6.25 | 1.12 | 1.3636 | 1.09 | 156521 |
| 1715985300 | 1.12 | -0.15 | -11.81 | 1.25 | 1.28 | 1.1 | 50836 |
| 1715898900 | 1.27 | 0.22 | 20.95 | 1.1399999 | 1.33 | 1.05 | 215650 |
| 1715812500 | 1.05 | -0.37 | -26.06 | 1.36 | 1.37 | 0.99 | 301694 |
| 1715726100 | 1.42 | 0.01 | 0.71 | 1.46 | 1.7599 | 1.4105 | 208238 |
| 1715639700 | 1.41 | -0.04 | -2.76 | 1.42 | 1.6399999 | 1.365 | 83500 |
| 1715380500 | 1.45 | -0.27 | -15.45 | 1.77 | 1.8964 | 1.4 | 140973 |
| 1715294100 | 1.715 | -0.05 | -2.56 | 1.82 | 1.89 | 1.65 | 55705 |
| 1715207700 | 1.76 | -0.06 | -3.30 | 1.77 | 1.9 | 1.71 | 36458 |
| 1715121300 | 1.82 | -0.05 | -2.67 | 1.86 | 1.89 | 1.62 | 53055 |
| 1715034900 | 1.87 | 0.27 | 16.88 | 1.58 | 1.9599 | 1.54 | 107968 |
| 1714775700 | 1.6 | -0.02 | -1.23 | 1.73 | 1.79 | 1.5001 | 104737 |
| 1714689300 | 1.62 | -0.49 | -23.22 | 2.17 | 2.218 | 1.42 | 457435 |
| 1714602900 | 2.11 | -0.16 | -7.05 | 2.24 | 2.3 | 1.98 | 253351 |
| 1714516500 | 2.27 | -0.14 | -5.81 | 2.4 | 2.4 | 2 | 73565 |
| 1714430100 | 2.41 | -0.26 | -9.74 | 2.7 | 2.7 | 2.34 | 54256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
