We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 60.546875 | 2.56 | 8.43 | 2.3 | 16620586 | 5.25350235 | CS |
| 4 | 2.34 | 132.203389831 | 1.77 | 8.43 | 0.99 | 10282338 | 3.74008649 | CS |
| 12 | -1.74 | -29.7435897436 | 5.85 | 19.75 | 0.99 | 3437021 | 3.79112695 | CS |
| 26 | -1.74 | -29.7435897436 | 5.85 | 19.75 | 0.99 | 3437021 | 3.79112695 | CS |
| 52 | -1.74 | -29.7435897436 | 5.85 | 19.75 | 0.99 | 3437021 | 3.79112695 | CS |
| 156 | -1.74 | -29.7435897436 | 5.85 | 19.75 | 0.99 | 3437021 | 3.79112695 | CS |
| 260 | -1.74 | -29.7435897436 | 5.85 | 19.75 | 0.99 | 3437021 | 3.79112695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 4.36 | 0.86 | 24.57 | 3.2799999 | 5.8 | 3.25 | 5671854 |
| 1717626900 | 3.5 | -0.15 | -4.11 | 4.45 | 4.45 | 2.93 | 882537 |
| 1717540500 | 3.65 | -1.04 | -22.17 | 4.5199999 | 4.7899 | 3.5185 | 1072322 |
| 1717454100 | 4.69 | -0.75 | -13.79 | 4.79 | 6.32 | 4.1994999 | 7655094 |
| 1717194900 | 5.44 | 2.86 | 110.85 | 2.56 | 8.43 | 2.3 | 67821122 |
| 1717108500 | 2.58 | -0.06 | -2.27 | 2.43 | 2.6 | 2.16 | 2622566 |
| 1717022100 | 2.64 | 1.37 | 107.87 | 2.08 | 3.16 | 1.68 | 108123070 |
| 1716935700 | 1.27 | 0.11 | 9.48 | 1.2 | 1.35 | 1.1 | 115886 |
| 1716590100 | 1.16 | -0.03 | -2.52 | 1.24 | 1.31 | 1.11 | 85856 |
| 1716503700 | 1.19 | -0.1 | -7.75 | 1.32 | 1.3880999 | 1.18 | 59455 |
| 1716417300 | 1.29 | 0.1 | 8.40 | 1.2 | 1.29 | 1.2 | 23211 |
| 1716330900 | 1.19 | 0 | 0.00 | 1.24 | 1.34 | 1.17 | 74030 |
| 1716244500 | 1.19 | 0.07 | 6.25 | 1.12 | 1.3636 | 1.09 | 156521 |
| 1715985300 | 1.12 | -0.15 | -11.81 | 1.25 | 1.28 | 1.1 | 50836 |
| 1715898900 | 1.27 | 0.22 | 20.95 | 1.1399999 | 1.33 | 1.05 | 215650 |
| 1715812500 | 1.05 | -0.37 | -26.06 | 1.36 | 1.37 | 0.99 | 301694 |
| 1715726100 | 1.42 | 0.01 | 0.71 | 1.46 | 1.7599 | 1.4105 | 208238 |
| 1715639700 | 1.41 | -0.04 | -2.76 | 1.42 | 1.6399999 | 1.365 | 83500 |
| 1715380500 | 1.45 | -0.27 | -15.45 | 1.77 | 1.8964 | 1.4 | 140973 |
| 1715294100 | 1.715 | -0.05 | -2.56 | 1.82 | 1.89 | 1.65 | 55705 |
| 1715207700 | 1.76 | -0.06 | -3.30 | 1.77 | 1.9 | 1.71 | 36458 |
| 1715121300 | 1.82 | -0.05 | -2.67 | 1.86 | 1.89 | 1.62 | 53055 |
| 1715034900 | 1.87 | 0.27 | 16.88 | 1.58 | 1.9599 | 1.54 | 107968 |
| 1714775700 | 1.6 | -0.02 | -1.23 | 1.73 | 1.79 | 1.5001 | 104737 |
| 1714689300 | 1.62 | -0.49 | -23.22 | 2.17 | 2.218 | 1.42 | 457435 |
| 1714602900 | 2.11 | -0.16 | -7.05 | 2.24 | 2.3 | 1.98 | 253351 |
| 1714516500 | 2.27 | -0.14 | -5.81 | 2.4 | 2.4 | 2 | 73565 |
| 1714430100 | 2.41 | -0.26 | -9.74 | 2.7 | 2.7 | 2.34 | 54256 |
| 1714170900 | 2.67 | 0.08 | 3.09 | 2.58 | 2.81 | 2.47 | 96347 |
| 1714084500 | 2.59 | -1.14 | -30.56 | 3.59 | 3.59 | 2.5 | 233076 |
| 1713998100 | 3.73 | -0.57 | -13.26 | 4.3 | 4.32 | 3.4 | 98109 |
| 1713911700 | 4.3 | -0.34 | -7.33 | 4.93 | 5.0199999 | 4.15 | 22432 |
| 1713825300 | 4.64 | -0.31 | -6.26 | 5.17 | 5.2 | 4.475 | 21845 |
| 1713566100 | 4.95 | -0.54 | -9.84 | 5.33 | 5.49 | 4.41 | 37239 |
| 1713479700 | 5.49 | 0.11 | 2.04 | 5.25 | 5.7 | 5.0599999 | 18174 |
| 1713393300 | 5.38 | -0.18 | -3.24 | 5.38 | 5.74 | 5.15 | 12567 |
| 1713306900 | 5.5599999 | 0.08 | 1.46 | 5.48 | 5.74 | 5.19 | 3997 |
| 1713220500 | 5.48 | 0.38 | 7.45 | 5.23 | 5.58 | 5.13 | 17720 |
| 1712961300 | 5.1 | -0.9 | -15.00 | 6 | 6.2 | 5.0599999 | 39570 |
| 1712874900 | 6 | 0.2 | 3.45 | 5.72 | 6.755 | 5.61 | 64980 |
| 1712788500 | 5.8 | 0.23 | 4.22 | 5.7 | 6.105 | 5.55 | 28502 |
| 1712702100 | 5.5651 | -0.63 | -10.24 | 6.9 | 6.9 | 5.5651 | 37621 |
| 1712615700 | 6.2 | 0.2 | 3.33 | 5.69 | 6.36 | 5.25 | 47984 |
| 1712356500 | 6 | 0.37 | 6.57 | 5.66 | 6.11 | 5.21 | 25949 |
| 1712270100 | 5.63 | -0.18 | -3.10 | 5.35 | 5.89 | 5.35 | 25646 |
| 1712183700 | 5.8099999 | 0.56 | 10.67 | 5.11 | 7.83 | 5.11 | 172869 |
| 1712097300 | 5.25 | -0.63 | -10.71 | 5.7 | 5.85 | 4.98 | 54022 |
| 1712010900 | 5.88 | -0.87 | -12.89 | 6.77 | 7.15 | 5.5277 | 18611 |
| 1711665300 | 6.75 | -0.04 | -0.59 | 6.51 | 7.35 | 6.0199999 | 42786 |
| 1711578900 | 6.79 | 0.97 | 16.67 | 5.54 | 7.46 | 5.25 | 106824 |
| 1711492500 | 5.82 | -0.12 | -2.02 | 6 | 6.7 | 4.8 | 179790 |
| 1711406100 | 5.94 | -2.01 | -25.28 | 7.71 | 7.74 | 5.68 | 85713 |
| 1711146900 | 7.95 | -3.18 | -28.54 | 10.88 | 10.88 | 6.71 | 147990 |
| 1711060500 | 11.125 | -1.16 | -9.41 | 12.81 | 13.5 | 10.6701 | 85575 |
| 1710974100 | 12.28 | -0.21 | -1.68 | 10.53 | 13.38 | 10.53 | 39470 |
| 1710887700 | 12.49 | -1.26 | -9.16 | 11.73 | 12.98 | 8.31 | 129288 |
| 1710801300 | 13.75 | 3.19 | 30.21 | 14.45 | 19.75 | 12.51 | 564874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
