ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brand Engagement Network Inc

Brand Engagement Network Inc (BNAI)

1.16
-0.03
(-2.52%)
Closed May 27 4:00PM
1.20
0.04
(3.45%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-41.251.38811.09728111.18660099CS
4-1.38-53.4883720932.582.810.991303491.57148376CS
12-4.65-79.48717948725.8519.750.991081005.04280706CS
26-4.65-79.48717948725.8519.750.991081005.04280706CS
52-4.65-79.48717948725.8519.750.991081005.04280706CS
156-4.65-79.48717948725.8519.750.991081005.04280706CS
260-4.65-79.48717948725.8519.750.991081005.04280706CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165901001.16-0.03-2.521.241.311.1185856
17165037001.19-0.1-7.751.321.38809991.1859455
17164173001.290.18.401.21.291.223211
17163309001.1900.001.241.341.1774030
17162445001.190.076.251.121.36361.09156521
17159853001.12-0.15-11.811.251.281.150836
17158989001.270.2220.951.13999991.331.05215650
17158125001.05-0.37-26.061.361.370.99301694
17157261001.420.010.711.461.75991.4105208238
17156397001.41-0.04-2.761.421.63999991.36583500
17153805001.45-0.27-15.451.771.89641.4140973
17152941001.715-0.05-2.561.821.891.6555705
17152077001.76-0.06-3.301.771.91.7136458
17151213001.82-0.05-2.671.861.891.6253055
17150349001.870.2716.881.581.95991.54107968
17147757001.6-0.02-1.231.731.791.5001104737
17146893001.62-0.49-23.222.172.2181.42457435
17146029002.11-0.16-7.052.242.31.98253351
17145165002.27-0.14-5.812.42.4273565
17144301002.41-0.26-9.742.72.72.3454256
17141709002.670.083.092.582.812.4796347
17140845002.59-1.14-30.563.593.592.5233076
17139981003.73-0.57-13.264.34.323.498109
17139117004.3-0.34-7.334.935.01999994.1522432
17138253004.64-0.31-6.265.175.24.47521845
17135661004.95-0.54-9.845.335.494.4137239
17134797005.490.112.045.255.75.059999918174
17133933005.38-0.18-3.245.385.745.1512567
17133069005.55999990.081.465.485.745.193997
17132205005.480.387.455.235.585.1317720
17129613005.1-0.9-15.0066.25.059999939570
171287490060.23.455.726.7555.6164980
17127885005.80.234.225.76.1055.5528502
17127021005.5651-0.63-10.246.96.95.565137621
17126157006.20.23.335.696.365.2547984
171235650060.376.575.666.115.2125949
17122701005.63-0.18-3.105.355.895.3525646
17121837005.80999990.5610.675.117.835.11172869
17120973005.25-0.63-10.715.75.854.9854022
17120109005.88-0.87-12.896.777.155.527718611
17116653006.75-0.04-0.596.517.356.019999942786
17115789006.790.9716.675.547.465.25106824
17114925005.82-0.12-2.0266.74.8179790
17114061005.94-2.01-25.287.717.745.6885713
17111469007.95-3.18-28.5410.8810.886.71147990
171106050011.125-1.16-9.4112.8113.510.670185575
171097410012.28-0.21-1.6810.5313.3810.5339470
171088770012.49-1.26-9.1611.7312.988.31129288
171080130013.753.1930.2114.4519.7512.51564874

Your Recent History

Delayed Upgrade Clock