We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.701754385965 | 2.85 | 3.15 | 2.58 | 1597962 | 2.96671888 | CS |
| 4 | 0.34 | 13.6546184739 | 2.49 | 3.85 | 2.33 | 2575596 | 3.09993503 | CS |
| 12 | 0.11 | 4.04411764706 | 2.72 | 7.5 | 1.0404 | 6153296 | 2.71094517 | CS |
| 26 | -1.73 | -37.9385964912 | 4.56 | 7.5 | 1.0404 | 3155821 | 2.81976561 | CS |
| 52 | -14.17 | -83.3529411765 | 17 | 33.1 | 1.0404 | 2351450 | 6.25601945 | CS |
| 156 | -50.47 | -94.6904315197 | 53.3 | 143.8 | 1.0404 | 1037263 | 18.44603407 | CS |
| 260 | -102.17 | -97.3047619048 | 105 | 460.977 | 1.0404 | 760702 | 22.57790475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 2.77 | -0.29 | -9.48 | 3.04 | 3.04 | 2.75 | 1419823 |
| 1733268900 | 3.06 | -0.04 | -1.29 | 3.02 | 3.14 | 2.92 | 1618676 |
| 1733182500 | 3.1 | 0.3 | 10.71 | 2.86 | 3.15 | 2.7799999 | 2501230 |
| 1732917840 | 2.8 | 0.09 | 3.32 | 2.7 | 2.82 | 2.58 | 1098797 |
| 1732750500 | 2.71 | -0.11 | -3.90 | 2.85 | 2.8837 | 2.6701 | 1173145 |
| 1732664100 | 2.82 | -0.18 | -6.00 | 2.98 | 2.9937999 | 2.71 | 1625614 |
| 1732577700 | 3 | -0.05 | -1.64 | 3.1 | 3.1299 | 2.93 | 1700174 |
| 1732318500 | 3.05 | -0.06 | -1.93 | 3.07 | 3.19 | 3.0099999 | 2161163 |
| 1732232100 | 3.11 | -0.25 | -7.44 | 3.36 | 3.4278 | 3 | 3184811 |
| 1732145700 | 3.36 | -0.15 | -4.27 | 3.54 | 3.619 | 3.324 | 1522671 |
| 1732059300 | 3.51 | 0.1 | 2.93 | 3.21 | 3.85 | 3.21 | 3511838 |
| 1731972900 | 3.41 | 0.22 | 6.90 | 3.2 | 3.46 | 3 | 2882552 |
| 1731713700 | 3.19 | 0.01 | 0.31 | 3.35 | 3.35 | 2.97 | 2426926 |
| 1731627300 | 3.18 | -0.23 | -6.74 | 3.4 | 3.5 | 2.87 | 2902458 |
| 1731540900 | 3.41 | 0.06 | 1.79 | 3.37 | 3.61 | 3.27 | 4094226 |
| 1731454500 | 3.35 | 0.36 | 12.04 | 2.96 | 3.41 | 2.8218 | 4795033 |
| 1731368100 | 2.99 | 0.24 | 8.73 | 2.7599999 | 3.08 | 2.67 | 4233353 |
| 1731108900 | 2.75 | 0.1 | 3.77 | 2.7599999 | 2.83 | 2.46 | 3035333 |
| 1731022500 | 2.65 | 0.24 | 9.96 | 2.65 | 2.8 | 2.6 | 3780143 |
| 1730936100 | 2.41 | -0.02 | -0.62 | 2.49 | 2.5299999 | 2.33 | 1102615 |
| 1730849700 | 2.425 | -0.09 | -3.39 | 2.57 | 2.57 | 2.33 | 1312553 |
| 1730763300 | 2.5099999 | -0.26 | -9.39 | 2.77 | 2.77 | 2.48 | 1653726 |
| 1730500500 | 2.77 | 0.03 | 1.09 | 2.75 | 2.84 | 2.66 | 1277264 |
| 1730414100 | 2.74 | -0.1 | -3.52 | 2.82 | 2.92 | 2.6154 | 2098875 |
| 1730327700 | 2.84 | 0.28 | 10.94 | 2.94 | 2.98 | 2.56 | 6212218 |
| 1730241300 | 2.56 | -0.31 | -10.80 | 2.81 | 2.84 | 2.46 | 3830775 |
| 1730154900 | 2.87 | 0.01 | 0.35 | 2.85 | 3.22 | 2.66 | 6872657 |
| 1729895700 | 2.86 | 0.15 | 5.54 | 2.8 | 2.9 | 2.57 | 5581029 |
| 1729809300 | 2.71 | 0.14 | 5.45 | 2.88 | 3.25 | 2.52 | 13946635 |
| 1729722900 | 2.57 | -0.79 | -23.51 | 4.08 | 4.44 | 2.57 | 35507608 |
| 1729636500 | 3.36 | 0.73 | 27.76 | 3.0099999 | 3.65 | 2.9 | 35059376 |
| 1729550100 | 2.63 | 0.28 | 11.91 | 4.1 | 7.5 | 2.41 | 146840053 |
| 1729290900 | 2.35 | 1.23 | 109.82 | 1.1299999 | 2.88 | 1.09 | 50594683 |
| 1729204500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 84181 |
| 1729118100 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.07 | 163613 |
| 1729031700 | 1.1 | -0.04 | -3.51 | 1.16 | 1.17 | 1.0701 | 221814 |
| 1728945300 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.205 | 1.12 | 166217 |
| 1728686100 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.16 | 80859 |
| 1728599700 | 1.17 | -0.04 | -3.31 | 1.19 | 1.2473 | 1.16 | 72995 |
| 1728513300 | 1.21 | -0.08 | -6.20 | 1.26 | 1.2881 | 1.1916 | 117929 |
| 1728426900 | 1.29 | 0.09 | 7.50 | 1.23 | 1.3 | 1.2 | 301330 |
| 1728340500 | 1.2 | 0.01 | 0.84 | 1.21 | 1.23 | 1.16 | 97285 |
| 1728081300 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.15 | 113749 |
| 1727994900 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1498 | 126371 |
| 1727908500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.22 | 1.15 | 105017 |
| 1727822100 | 1.15 | -0.07 | -5.74 | 1.22 | 1.23 | 1.15 | 174882 |
| 1727735700 | 1.22 | 0.02 | 1.67 | 1.18 | 1.24 | 1.16 | 148224 |
| 1727476500 | 1.2 | 0.09 | 8.11 | 1.15 | 1.22 | 1.1299999 | 268150 |
| 1727390100 | 1.11 | -0.09 | -7.50 | 1.21 | 1.25 | 1.09 | 582392 |
| 1727303700 | 1.2 | 0.02 | 1.69 | 1.27 | 1.29 | 1.2 | 412724 |
| 1727217300 | 1.18 | -1.62 | -57.86 | 1.3899999 | 1.41 | 1.0404 | 2860659 |
| 1727130900 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.89 | 2.7599999 | 320811 |
| 1726871700 | 2.7599999 | -0.07 | -2.47 | 2.83 | 2.9699 | 2.67 | 85481 |
| 1726785300 | 2.83 | -0.07 | -2.41 | 3 | 3 | 2.8 | 72155 |
| 1726698900 | 2.9 | -0.05 | -1.69 | 2.96 | 3.04 | 2.89 | 32315 |
| 1726612500 | 2.95 | -0.18 | -5.75 | 3.11 | 3.13 | 2.85 | 49200 |
| 1726526100 | 3.13 | -0.03 | -0.95 | 3.2599999 | 3.2799999 | 3.0206 | 43968 |
| 1726266900 | 3.16 | -0.01 | -0.32 | 3.2 | 3.22 | 2.9501 | 33835 |
| 1726180500 | 3.17 | 0.28 | 9.69 | 2.89 | 3.34 | 2.8101 | 120630 |
| 1726094100 | 2.89 | 0.15 | 5.47 | 2.72 | 2.89 | 2.65 | 41613 |
| 1726007700 | 2.74 | 0.2 | 7.87 | 2.59 | 2.7799999 | 2.5101 | 43135 |
| 1725921300 | 2.54 | 0.05 | 2.01 | 2.52 | 2.62 | 2.45 | 17924 |
| 1725662100 | 2.49 | -0.14 | -5.32 | 2.61 | 2.63 | 2.43 | 36764 |
| 1725575700 | 2.63 | -0.02 | -0.75 | 2.68 | 2.7199 | 2.5501 | 31256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
