We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1 | 0.5 | 0.524 | 0.462 | 787192 | 0.49193746 | CS |
| 4 | -0.0386 | -7.23388305847 | 0.5336 | 0.561 | 0.445 | 839690 | 0.49455445 | CS |
| 12 | -0.565 | -53.3018867925 | 1.06 | 3.31 | 0.445 | 2782825 | 1.40574384 | CS |
| 26 | -2.705 | -84.53125 | 3.2 | 5.82 | 0.445 | 1711568 | 1.69219695 | CS |
| 52 | -7.265 | -93.6211340206 | 7.76 | 8.69 | 0.445 | 959541 | 2.04036978 | CS |
| 156 | -18.255 | -97.36 | 18.75 | 23.86 | 0.445 | 506136 | 3.79422897 | CS |
| 260 | -10.005 | -95.2857142857 | 10.5 | 46.0977 | 0.445 | 434943 | 4.31767841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.4889 | -0.0165 | -3.26 | 0.498051 | 0.4999 | 0.46925 | 764823 |
| 1713998100 | 0.5054 | 0.0136 | 2.77 | 0.5 | 0.524 | 0.48 | 877217 |
| 1713911700 | 0.4918 | 0.0086 | 1.78 | 0.481 | 0.52 | 0.473 | 695469 |
| 1713825300 | 0.4832 | -0.0033 | -0.68 | 0.4788 | 0.4864 | 0.462 | 451034 |
| 1713566100 | 0.4865 | -0.0019 | -0.39 | 0.505 | 0.505 | 0.475 | 530839 |
| 1713479700 | 0.4884 | 0.017 | 3.61 | 0.5 | 0.5093 | 0.4622 | 1381402 |
| 1713393300 | 0.4714 | -0.0166 | -3.40 | 0.4975 | 0.4975 | 0.4521 | 610147 |
| 1713306900 | 0.488 | -0.0047 | -0.95 | 0.49645 | 0.5 | 0.4832 | 268661 |
| 1713220500 | 0.4927 | -0.0178 | -3.49 | 0.5296999 | 0.5439 | 0.4691 | 1846081 |
| 1712961300 | 0.5105 | 0.0152 | 3.07 | 0.4969 | 0.5499 | 0.4711 | 1063465 |
| 1712874900 | 0.4953 | 0.0291 | 6.24 | 0.481 | 0.5083 | 0.4662 | 776422 |
| 1712788500 | 0.4662 | 0.0011 | 0.24 | 0.4695 | 0.475 | 0.4558 | 566675 |
| 1712702100 | 0.4651 | -0.0059 | -1.25 | 0.46 | 0.47 | 0.4537 | 472676 |
| 1712615700 | 0.471 | -0.0086 | -1.79 | 0.48 | 0.483 | 0.445 | 1292804 |
| 1712356500 | 0.4796 | -0.0116 | -2.36 | 0.495 | 0.495 | 0.4641 | 1145056 |
| 1712270100 | 0.4912 | -0.0055 | -1.11 | 0.4992 | 0.5193 | 0.49115 | 466356 |
| 1712183700 | 0.4967 | -0.0287 | -5.46 | 0.5254 | 0.5254 | 0.47 | 1378651 |
| 1712097300 | 0.5254 | -0.0351 | -6.26 | 0.535 | 0.54 | 0.52 | 582263 |
| 1712010900 | 0.5605 | 0.0319 | 6.03 | 0.5286 | 0.561 | 0.5047 | 674261 |
| 1711665300 | 0.5286 | -0.005 | -0.94 | 0.5336 | 0.5447999 | 0.51 | 774887 |
| 1711578900 | 0.5336 | 0.0025 | 0.47 | 0.545 | 0.5453 | 0.4812 | 2292767 |
| 1711492500 | 0.5311 | -0.0349 | -6.17 | 0.5669 | 0.5698 | 0.5311 | 862567 |
| 1711406100 | 0.5659999 | -0.0096 | -1.67 | 0.5793 | 0.6015 | 0.5561 | 1298890 |
| 1711146900 | 0.5756 | 0.0081 | 1.43 | 0.562 | 0.5848 | 0.5427 | 779966 |
| 1711060500 | 0.5675 | -0.0488 | -7.92 | 0.6254999 | 0.6254999 | 0.5511 | 1674656 |
| 1710974100 | 0.6163 | -0.0129 | -2.05 | 0.6244 | 0.6357 | 0.6 | 506180 |
| 1710887700 | 0.6292 | -0.0171 | -2.65 | 0.6487 | 0.655 | 0.5712 | 1104645 |
| 1710801300 | 0.6463 | -0.059 | -8.37 | 0.708 | 0.708 | 0.641 | 1608975 |
| 1710542100 | 0.7053 | 0.0399 | 6.00 | 0.67 | 0.7201999 | 0.6601 | 676045 |
| 1710455700 | 0.6654 | -0.043 | -6.07 | 0.6903 | 0.707 | 0.66 | 833214 |
| 1710369300 | 0.7084 | 0.0459 | 6.93 | 0.67 | 0.717 | 0.66 | 2122575 |
| 1710282900 | 0.6625 | -0.0322 | -4.64 | 0.68 | 0.6947 | 0.65 | 1479917 |
| 1710196500 | 0.6947 | -0.0233 | -3.25 | 0.7096 | 0.7144 | 0.6424 | 3837985 |
| 1709940900 | 0.718 | -0.0272 | -3.65 | 0.7811 | 0.7965 | 0.71 | 2981025 |
| 1709854500 | 0.7452 | -0.0851 | -10.25 | 0.8199999 | 0.8302 | 0.73 | 4448473 |
| 1709768100 | 0.8303 | -0.0724 | -8.02 | 0.925 | 0.925 | 0.83 | 2923782 |
| 1709681700 | 0.9027 | -0.1623 | -15.24 | 1.035 | 1.05 | 0.89 | 6480824 |
| 1709595300 | 1.065 | -0.83 | -43.65 | 1.1 | 1.15 | 1.05 | 14203555 |
| 1709336100 | 1.89 | 0.65 | 52.42 | 2.99 | 3.31 | 1.76 | 92551446 |
| 1709249700 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2795 | 1.2001 | 92489 |
| 1709163300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.25 | 86542 |
| 1709076900 | 1.27 | 0.04 | 3.25 | 1.21 | 1.29 | 1.1901 | 113527 |
| 1708990500 | 1.23 | 0.05 | 4.24 | 1.22 | 1.24 | 1.1601 | 85992 |
| 1708731300 | 1.18 | -0.07 | -5.60 | 1.27 | 1.27 | 1.18 | 137318 |
| 1708644900 | 1.25 | 0.06 | 5.04 | 1.19 | 1.27 | 1.11 | 152699 |
| 1708558500 | 1.19 | 0.07 | 6.25 | 1.11 | 1.22 | 1.09 | 111953 |
| 1708472100 | 1.12 | -0.11 | -8.94 | 1.23 | 1.24 | 1.12 | 131010 |
| 1708126500 | 1.23 | 0.05 | 4.24 | 1.19 | 1.24 | 1.12 | 178272 |
| 1708040100 | 1.18 | 0.02 | 1.72 | 1.15 | 1.19 | 1.15 | 121599 |
| 1707953700 | 1.16 | 0.06 | 5.45 | 1.1 | 1.18 | 1.09 | 136988 |
| 1707867300 | 1.1 | -0.04 | -3.51 | 1.04 | 1.19 | 1.03 | 133003 |
| 1707780900 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.2 | 1.1399999 | 151535 |
| 1707521700 | 1.17 | 0.07 | 6.36 | 1.08 | 1.1801 | 1.06 | 175514 |
| 1707435300 | 1.1 | 0.04 | 3.77 | 1.08 | 1.1 | 1.02 | 106116 |
| 1707348900 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.03 | 56757 |
| 1707262500 | 1.09 | 0.06 | 5.83 | 1.04 | 1.1 | 1.01 | 72285 |
| 1707176100 | 1.03 | -0.04 | -3.74 | 1.1 | 1.1 | 0.99 | 422665 |
| 1706916900 | 1.07 | 0 | 0.00 | 1.04 | 1.1 | 1.0223 | 142590 |
| 1706830500 | 1.07 | 0.03 | 2.88 | 1.06 | 1.09 | 1.03 | 115853 |
| 1706744100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.0201 | 174657 |
| 1706657700 | 1.06 | 0.03 | 2.91 | 1.02 | 1.09 | 0.96 | 201746 |
| 1706571300 | 1.03 | 0.11 | 12.07 | 0.9352 | 1.03 | 0.92 | 418319 |
| 1706312100 | 0.9191 | -0.0234 | -2.48 | 0.8902 | 0.97 | 0.8902 | 155394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
