Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -6.11% | 1.69 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.6301 | 1.79 | 1.68 | 1.80 |
BIVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.654 | 1.50 | 2.41 | 2,700,390 | -3.30 | -66.13% |
| 1 Month | 4.45 | 5.82 | 1.50 | 3.08 | 1,245,181 | -2.76 | -62.02% |
| 3 Months | 3.27 | 5.82 | 1.50 | 3.29 | 685,554 | -1.58 | -48.32% |
| 6 Months | 5.94 | 6.45 | 1.50 | 3.67 | 440,345 | -4.25 | -71.55% |
| 1 Year | 6.75 | 14.38 | 1.50 | 6.25 | 591,735 | -5.06 | -74.96% |
| 3 Years | 9.80 | 46.0977 | 1.325 | 6.76 | 279,937 | -8.11 | -82.76% |
| 5 Years | 10.50 | 46.0977 | 1.325 | 6.78 | 264,507 | -8.81 | -83.9% |
BIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.68 | -0.12 | -6.67% | 1.74 | 1.79 | 1.6301 | 1,313,377 |
| Nov 30 2023 | 1.80 | -0.16 | -8.16% | 1.90 | 1.94 | 1.72 | 2,290,485 |
| Nov 29 2023 | 1.96 | -3.03 | -60.72% | 1.62 | 2.45 | 1.50 | 9,119,538 |
| Nov 28 2023 | 4.99 | -0.25 | -4.77% | 5.21 | 5.52 | 4.95 | 575,018 |
| Nov 27 2023 | 5.24 | 0.26 | 5.12% | 5.24 | 5.62 | 5.13 | 617,488 |
| Nov 24 2023 | 4.985 | 0.13 | 2.57% | 4.99 | 5.654 | 4.90 | 899,423 |
| Nov 22 2023 | 4.86 | 0.52 | 11.98% | 4.40 | 5.82 | 4.36 | 2,239,220 |
| Nov 21 2023 | 4.34 | -0.08 | -1.81% | 4.48 | 4.605 | 4.26 | 372,981 |
| Nov 20 2023 | 4.42 | 0.37 | 9.14% | 4.19 | 4.69 | 4.14 | 619,674 |
| Nov 17 2023 | 4.05 | 0.19 | 4.92% | 3.93 | 4.4399 | 3.87 | 674,355 |
| Nov 16 2023 | 3.86 | 0.71 | 22.54% | 3.42 | 4.19 | 3.28 | 1,959,072 |
| Nov 15 2023 | 3.15 | 0.04 | 1.29% | 3.10 | 3.30 | 3.05 | 138,740 |
| Nov 14 2023 | 3.11 | -0.02 | -0.64% | 3.16 | 3.30 | 2.9801 | 167,257 |
| Nov 13 2023 | 3.13 | -0.15 | -4.57% | 3.13 | 3.1769 | 2.90 | 182,289 |
| Nov 10 2023 | 3.28 | 0.27 | 8.97% | 3.03 | 3.34 | 2.76 | 415,581 |
| Nov 09 2023 | 3.01 | -1.25 | -29.34% | 4.00 | 4.3059 | 2.31 | 1,989,174 |
| Nov 08 2023 | 4.26 | -0.19 | -4.27% | 4.48 | 4.55 | 4.17 | 196,973 |
| Nov 07 2023 | 4.45 | 0.38 | 9.34% | 4.08 | 4.62 | 4.0101 | 339,952 |
| Nov 06 2023 | 4.07 | -0.03 | -0.73% | 4.09 | 4.12 | 3.92 | 147,077 |
| Nov 03 2023 | 4.10 | -0.38 | -8.48% | 4.45 | 4.45 | 3.88 | 714,138 |
