PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1679 | -1.95% | 8.4621 | 14:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.37 | 8.94 | 8.63 |
BIVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.22 | 7.54 | 8.40 | 491,718 | -1.76 | -17.2% |
| 1 Month | 7.69 | 11.3899 | 5.74 | 8.40 | 644,059 | 0.7721 | 10.04% |
| 3 Months | 6.08 | 11.3899 | 4.74 | 7.14 | 435,073 | 2.38 | 39.18% |
| 6 Months | 2.50 | 14.38 | 2.28 | 7.41 | 772,713 | 5.96 | 238.48% |
| 1 Year | 4.30 | 14.38 | 1.325 | 6.53 | 482,577 | 4.16 | 96.79% |
| 3 Years | 10.50 | 46.0977 | 1.325 | 7.88 | 234,903 | -2.04 | -19.41% |
| 5 Years | 10.50 | 46.0977 | 1.325 | 7.88 | 234,903 | -2.04 | -19.41% |
BIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 8.63 | 0.16 | 1.89% | 8.55 | 8.9699 | 8.365 | 233,012 |
| Mar 27 2023 | 8.47 | 0.31 | 3.8% | 8.18 | 8.678 | 8.0601 | 289,888 |
| Mar 24 2023 | 8.16 | -0.04 | -0.43% | 8.00 | 8.25 | 7.54 | 428,569 |
| Mar 23 2023 | 8.195 | -0.85 | -9.35% | 9.41 | 9.70 | 8.15 | 1,098,422 |
| Mar 22 2023 | 9.04 | -1.16 | -11.37% | 10.22 | 10.22 | 9.00 | 408,700 |
| Mar 21 2023 | 10.20 | 0.96 | 10.39% | 9.42 | 10.2799 | 9.41 | 575,306 |
| Mar 20 2023 | 9.24 | -0.65 | -6.57% | 10.00 | 10.0532 | 8.88 | 618,051 |
| Mar 17 2023 | 9.89 | -0.64 | -6.08% | 10.33 | 10.6799 | 9.89 | 539,478 |
| Mar 16 2023 | 10.53 | 0.70 | 7.12% | 9.92 | 11.3899 | 9.51 | 872,286 |
| Mar 15 2023 | 9.83 | 0.63 | 6.85% | 8.99 | 9.96 | 8.61 | 641,654 |
| Mar 14 2023 | 9.20 | 0.94 | 11.38% | 8.54 | 9.20 | 8.295 | 535,208 |
| Mar 13 2023 | 8.26 | 0.11 | 1.35% | 7.95 | 8.6576 | 7.90 | 349,055 |
| Mar 10 2023 | 8.15 | -0.34 | -4.0% | 8.38 | 8.51 | 7.95 | 312,664 |
| Mar 09 2023 | 8.49 | -0.42 | -4.71% | 8.80 | 9.3968 | 8.27 | 559,724 |
| Mar 08 2023 | 8.91 | 0.73 | 8.92% | 8.19 | 9.11 | 8.19 | 658,248 |
| Mar 07 2023 | 8.18 | -0.58 | -6.62% | 8.65 | 8.6999 | 7.7101 | 733,594 |
| Mar 06 2023 | 8.76 | 1.89 | 27.51% | 6.85 | 8.94 | 6.4231 | 1,216,403 |
| Mar 03 2023 | 6.87 | 0.60 | 9.57% | 6.32 | 7.0517 | 6.32 | 604,171 |
| Mar 02 2023 | 6.27 | -0.29 | -4.42% | 6.43 | 6.74 | 5.74 | 555,853 |
| Mar 01 2023 | 6.56 | -1.13 | -14.69% | 7.69 | 8.34 | 5.92 | 1,690,781 |