We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1013 | -15.0744047619 | 0.672 | 0.6821 | 0.5369 | 557876 | 0.61954931 | CS |
| 4 | -0.0692 | -10.8141897171 | 0.6399 | 0.77 | 0.53505 | 1263995 | 0.61805018 | CS |
| 12 | -0.3792 | -39.9199915781 | 0.9499 | 1.05 | 0.53505 | 1098563 | 0.72586724 | CS |
| 26 | -0.2943 | -34.0231213873 | 0.865 | 1.45 | 0.53505 | 1052264 | 0.87973728 | CS |
| 52 | -0.7293 | -56.1 | 1.3 | 1.83 | 0.53505 | 1121943 | 1.1065193 | CS |
| 156 | -20.6393 | -97.3092880717 | 21.21 | 32.44 | 0.53505 | 1755245 | 5.60793333 | CS |
| 260 | -20.6393 | -97.3092880717 | 21.21 | 32.44 | 0.53505 | 1755245 | 5.60793333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.6032999 | -0.0305 | -4.81 | 0.632 | 0.6346 | 0.581 | 824547 |
| 1714430100 | 0.6338 | 0.0212 | 3.46 | 0.61 | 0.6373 | 0.61 | 725363 |
| 1714170900 | 0.6126 | -0.0033 | -0.54 | 0.62 | 0.633 | 0.61 | 328182 |
| 1714084500 | 0.6159 | -0.0177 | -2.79 | 0.635 | 0.654 | 0.612 | 429080 |
| 1713998100 | 0.6336 | -0.0569 | -8.24 | 0.672 | 0.6821 | 0.623 | 489696 |
| 1713911700 | 0.6905 | 0.0387 | 5.94 | 0.6474 | 0.7 | 0.623 | 1273985 |
| 1713825300 | 0.6518 | 0.0542 | 9.07 | 0.6 | 0.77 | 0.6 | 3508621 |
| 1713566100 | 0.5976 | 0.0279 | 4.90 | 0.5632 | 0.61 | 0.5632 | 883639 |
| 1713479700 | 0.5697 | -0.016 | -2.73 | 0.6 | 0.6092 | 0.5667 | 902613 |
| 1713393300 | 0.5857 | -0.0248 | -4.06 | 0.6107 | 0.6297 | 0.5724 | 868092 |
| 1713306900 | 0.6105 | 0.0576001 | 10.42 | 0.5536 | 0.6272 | 0.54 | 1944898 |
| 1713220500 | 0.5528999 | -0.07 | -11.24 | 0.6188 | 0.6188 | 0.53505 | 3532505 |
| 1712961300 | 0.6229 | -0.0043 | -0.69 | 0.6272 | 0.6435999 | 0.5714 | 2358110 |
| 1712874900 | 0.6272 | -0.0028 | -0.44 | 0.6298 | 0.6379899 | 0.6 | 2108975 |
| 1712788500 | 0.63 | 0 | 0.00 | 0.6312 | 0.635 | 0.6 | 1303909 |
| 1712702100 | 0.63 | -0.01 | -1.56 | 0.64 | 0.655 | 0.6251 | 778153 |
| 1712615700 | 0.64 | -0.0104 | -1.60 | 0.6584 | 0.669 | 0.6274999 | 624243 |
| 1712356500 | 0.6504 | 0.0404 | 6.62 | 0.62 | 0.6677999 | 0.601 | 1364576 |
| 1712270100 | 0.61 | -0.0339 | -5.26 | 0.642 | 0.6707999 | 0.61 | 653298 |
| 1712183700 | 0.6439 | 0.0052 | 0.81 | 0.6399 | 0.653 | 0.62 | 497642 |
| 1712097300 | 0.6387 | -0.0042 | -0.65 | 0.648 | 0.648 | 0.61 | 1654811 |
| 1712010900 | 0.6429 | -0.0512 | -7.38 | 0.7009 | 0.716 | 0.6314999 | 1735198 |
| 1711665300 | 0.6941 | 0.0376 | 5.73 | 0.67 | 0.73 | 0.669 | 1294480 |
| 1711578900 | 0.6565 | 0.0377 | 6.09 | 0.6333 | 0.668 | 0.6136 | 961421 |
| 1711492500 | 0.6188 | -0.0212 | -3.31 | 0.6476 | 0.6694 | 0.6135 | 1398921 |
| 1711406100 | 0.64 | -0.0476 | -6.92 | 0.71 | 0.71 | 0.64 | 1603105 |
| 1711146900 | 0.6876 | -0.0486 | -6.60 | 0.72 | 0.7369 | 0.6801 | 959334 |
| 1711060500 | 0.7362 | 0.0357 | 5.10 | 0.7005 | 0.768 | 0.7005 | 983781 |
| 1710974100 | 0.7005 | 0.0217 | 3.20 | 0.6958 | 0.7074 | 0.66 | 1045985 |
| 1710887700 | 0.6788 | -0.0243 | -3.46 | 0.72 | 0.75 | 0.6715 | 1063312 |
| 1710801300 | 0.7030999 | -0.027 | -3.70 | 0.74 | 0.754 | 0.7010499 | 1005307 |
| 1710542100 | 0.7301 | -0.0338 | -4.42 | 0.7791 | 0.7855 | 0.6711 | 2286213 |
| 1710455700 | 0.7639 | 0.0137 | 1.83 | 0.77 | 0.8199999 | 0.76 | 2365042 |
| 1710369300 | 0.7502 | -0.1798 | -19.33 | 0.78 | 0.81 | 0.68 | 3478138 |
| 1710282900 | 0.93 | 0.1001 | 12.06 | 0.84 | 0.95 | 0.7904 | 2586999 |
| 1710196500 | 0.8299 | -0.0442 | -5.06 | 0.865 | 0.8954 | 0.8139 | 1011352 |
| 1709940900 | 0.8741 | -0.0197 | -2.20 | 0.92 | 0.9299 | 0.8629 | 732557 |
| 1709854500 | 0.8938 | 0.0166 | 1.89 | 0.9 | 0.9 | 0.8511 | 733276 |
| 1709768100 | 0.8772 | -0.0028 | -0.32 | 0.905 | 0.93 | 0.8511 | 662564 |
| 1709681700 | 0.88 | -0.0201 | -2.23 | 0.89 | 0.915 | 0.8704 | 444900 |
| 1709595300 | 0.9001 | -0.0095 | -1.04 | 0.9012 | 0.9165 | 0.89 | 500363 |
| 1709336100 | 0.9096 | -0.0004 | -0.04 | 0.91 | 0.96 | 0.8602 | 966983 |
| 1709249700 | 0.91 | -0.0281 | -3.00 | 0.94 | 0.97 | 0.91 | 427379 |
| 1709163300 | 0.9381 | -0.0289 | -2.99 | 0.9638 | 0.97 | 0.93 | 332717 |
| 1709076900 | 0.967 | 0.0148 | 1.55 | 0.969 | 0.98 | 0.94 | 387088 |
| 1708990500 | 0.9522 | 0.0283 | 3.06 | 0.95 | 0.9991 | 0.9239 | 456472 |
| 1708731300 | 0.9239 | 0.0289 | 3.23 | 0.895 | 0.9415 | 0.85 | 580461 |
| 1708644900 | 0.895 | -0.0325 | -3.50 | 0.93 | 0.9332 | 0.8903 | 523803 |
| 1708558500 | 0.9275 | 0.0105 | 1.15 | 0.9182 | 0.954851 | 0.88 | 975085 |
| 1708472100 | 0.917 | -0.0388 | -4.06 | 0.96 | 0.96 | 0.91 | 874203 |
| 1708126500 | 0.9558 | -0.0742 | -7.20 | 1.03 | 1.03 | 0.94 | 982732 |
| 1708040100 | 1.03 | 0.04 | 3.69 | 1 | 1.04 | 0.98 | 456565 |
| 1707953700 | 0.9933 | 0.0382 | 4.00 | 1 | 1 | 0.94 | 369033 |
| 1707867300 | 0.9551 | -0.0849 | -8.16 | 1.01 | 1.0149999 | 0.9521 | 826384 |
| 1707780900 | 1.04 | 0.08 | 7.78 | 0.9549 | 1.05 | 0.9549 | 640545 |
| 1707521700 | 0.9649 | 0.0077 | 0.80 | 0.97 | 0.9797 | 0.94 | 328962 |
| 1707435300 | 0.9572 | 0.0295 | 3.18 | 0.93 | 0.976 | 0.93 | 303399 |
| 1707348900 | 0.9277 | -0.0332 | -3.46 | 0.9499 | 0.96225 | 0.9212 | 639941 |
| 1707262500 | 0.9609 | 0.0385 | 4.17 | 0.9351 | 0.9773 | 0.92 | 297142 |
| 1707176100 | 0.9224 | -0.0876 | -8.67 | 1.01 | 1.01 | 0.9201 | 587489 |
| 1706916900 | 1.01 | 0.03 | 3.34 | 0.9578 | 1.06 | 0.94 | 878641 |
| 1706830500 | 0.9774 | 0.0179 | 1.87 | 0.9974 | 1.01 | 0.9425 | 570491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
