We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.83018867925 | 6.36 | 6.68 | 5.66 | 110033 | 6.2535512 | CS |
| 4 | -0.26 | -3.82352941176 | 6.8 | 6.9098 | 5.14 | 119535 | 6.07958337 | CS |
| 12 | -0.58 | -8.14606741573 | 7.12 | 8.4784 | 5.14 | 105770 | 6.78734811 | CS |
| 26 | 0.93 | 16.577540107 | 5.61 | 8.4784 | 5 | 143449 | 6.53836899 | CS |
| 52 | -3.28 | -33.4012219959 | 9.82 | 13.66 | 5 | 163816 | 8.38052808 | CS |
| 156 | -28.47 | -81.3196229649 | 35.01 | 41.0526 | 5 | 207773 | 18.28930973 | CS |
| 260 | -7.74 | -54.2016806723 | 14.28 | 75.9 | 5 | 272497 | 26.9457189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.54 | 0.11 | 1.71 | 6.43 | 6.58 | 6.334 | 66386 |
| 1714084500 | 6.43 | 0.1 | 1.58 | 6.21 | 6.5899 | 6.15 | 64130 |
| 1713998100 | 6.33 | -0.27 | -4.09 | 6.67 | 6.68 | 6.22 | 75452 |
| 1713911700 | 6.6 | 0.67 | 11.30 | 5.92 | 6.65 | 5.92 | 122764 |
| 1713825300 | 5.93 | -0.21 | -3.42 | 6.15 | 6.15 | 5.66 | 127958 |
| 1713566100 | 6.14 | -0.26 | -4.06 | 6.36 | 6.51 | 6.05 | 160074 |
| 1713479700 | 6.4 | 0.2 | 3.23 | 6.5599999 | 6.82 | 6.14 | 154665 |
| 1713393300 | 6.2 | 0.68 | 12.32 | 5.7 | 6.49 | 5.7 | 226968 |
| 1713306900 | 5.5199999 | 0.22 | 4.25 | 5.26 | 5.54 | 5.14 | 102867 |
| 1713220500 | 5.295 | -0.3 | -5.28 | 5.59 | 5.73 | 5.23 | 141760 |
| 1712961300 | 5.59 | -0.16 | -2.78 | 5.72 | 5.84 | 5.51 | 49557 |
| 1712874900 | 5.75 | 0.11 | 1.95 | 5.64 | 5.8922 | 5.5 | 105871 |
| 1712788500 | 5.64 | -0.45 | -7.31 | 6 | 6.0521 | 5.46 | 190334 |
| 1712702100 | 6.085 | 0.17 | 2.79 | 5.96 | 6.12 | 5.75 | 140190 |
| 1712615700 | 5.92 | -0.45 | -7.06 | 6.46 | 6.46 | 5.92 | 182572 |
| 1712356500 | 6.37 | -0.02 | -0.31 | 6.32 | 6.6 | 6.3 | 76247 |
| 1712270100 | 6.39 | -0.13 | -1.99 | 6.59 | 6.66 | 6.35 | 73227 |
| 1712183700 | 6.5199999 | 0.19 | 3.00 | 6.25 | 6.5199999 | 6.17 | 97839 |
| 1712097300 | 6.33 | -0.27 | -4.09 | 6.65 | 6.65 | 6.28 | 110774 |
| 1712010900 | 6.6 | -0.2 | -2.94 | 6.8 | 6.9098 | 6.55 | 101387 |
| 1711665300 | 6.8 | -0.12 | -1.73 | 6.925 | 6.99 | 6.8 | 46397 |
| 1711578900 | 6.92 | 0.24 | 3.59 | 6.84 | 6.98 | 6.755 | 57242 |
| 1711492500 | 6.68 | -0.04 | -0.60 | 6.79 | 6.82 | 6.6398 | 64496 |
| 1711406100 | 6.72 | 0.05 | 0.75 | 6.65 | 6.81 | 6.6449999 | 49418 |
| 1711146900 | 6.67 | -0.31 | -4.44 | 6.93 | 6.98 | 6.62 | 119749 |
| 1711060500 | 6.98 | -0.15 | -2.10 | 7.15 | 7.2071 | 6.82 | 63803 |
| 1710974100 | 7.13 | 0.11 | 1.57 | 6.98 | 7.19 | 6.92 | 43485 |
| 1710887700 | 7.02 | 0.15 | 2.18 | 6.79 | 7.06 | 6.75 | 76390 |
| 1710801300 | 6.87 | -0.05 | -0.72 | 6.9 | 6.99 | 6.78 | 51402 |
| 1710542100 | 6.92 | -0.04 | -0.57 | 6.91 | 6.99 | 6.72 | 78823 |
| 1710455700 | 6.96 | -0.28 | -3.87 | 7.24 | 7.24 | 6.81 | 66562 |
| 1710369300 | 7.24 | -0.03 | -0.41 | 7.26 | 7.3 | 7.1 | 56222 |
| 1710282900 | 7.27 | 0.33 | 4.76 | 7.2 | 7.28 | 7.05 | 72085 |
| 1710196500 | 6.94 | -0.15 | -2.12 | 7.07 | 7.155 | 6.895 | 41003 |
| 1709940900 | 7.09 | 0.15 | 2.16 | 7.06 | 7.27 | 7.03 | 78173 |
| 1709854500 | 6.94 | 0.07 | 1.02 | 6.98 | 7.07 | 6.85 | 68547 |
| 1709768100 | 6.87 | 0.21 | 3.15 | 6.82 | 7.05 | 6.6458 | 90685 |
| 1709681700 | 6.66 | -0.23 | -3.34 | 6.75 | 6.88 | 6.61 | 122447 |
| 1709595300 | 6.89 | -0.22 | -3.09 | 7.19 | 7.2899 | 6.7601 | 93026 |
| 1709336100 | 7.11 | 0.11 | 1.57 | 6.99 | 7.3 | 6.9 | 85097 |
| 1709249700 | 7 | 0.15 | 2.19 | 7.05 | 7.28 | 6.81 | 102064 |
| 1709163300 | 6.85 | -0.04 | -0.58 | 6.8 | 6.935 | 6.71 | 79506 |
| 1709076900 | 6.89 | -0.06 | -0.86 | 7.14 | 7.14 | 6.81 | 72961 |
| 1708990500 | 6.95 | -0.03 | -0.43 | 7.03 | 7.15 | 6.86 | 113909 |
| 1708731300 | 6.98 | 0.28 | 4.18 | 6.97 | 7.0496 | 6.6108 | 88398 |
| 1708644900 | 6.7 | -0.33 | -4.69 | 7.2 | 7.226 | 6.635 | 155333 |
| 1708558500 | 7.03 | -0.06 | -0.85 | 7.01 | 7.3199 | 6.91 | 82473 |
| 1708472100 | 7.09 | -0.66 | -8.46 | 7.65 | 7.66 | 6.93 | 178867 |
| 1708126500 | 7.745 | -0.2 | -2.46 | 7.76 | 8.0599 | 7.56 | 146431 |
| 1708040100 | 7.94 | -0.43 | -5.14 | 8.39 | 8.4784 | 7.86 | 158498 |
| 1707953700 | 8.3699999 | 0.83 | 11.01 | 7.69 | 8.38 | 7.63 | 279248 |
| 1707867300 | 7.54 | 0.25 | 3.43 | 7 | 7.75 | 6.9 | 196659 |
| 1707780900 | 7.29 | 0.14 | 1.96 | 7.15 | 7.3499 | 7 | 127318 |
| 1707521700 | 7.15 | -0.28 | -3.77 | 7.51 | 7.5904 | 7.07 | 145204 |
| 1707435300 | 7.43 | -0.07 | -0.93 | 7.54 | 7.68 | 7.4 | 112549 |
| 1707348900 | 7.5 | 0.1 | 1.35 | 7.5 | 7.53 | 7.2223 | 92484 |
| 1707262500 | 7.4 | 0.44 | 6.32 | 6.96 | 7.43 | 6.92 | 109042 |
| 1707176100 | 6.96 | -0.32 | -4.40 | 7.29 | 7.3 | 6.845 | 116356 |
| 1706916900 | 7.28 | 0.03 | 0.41 | 7.12 | 7.29 | 6.81 | 98180 |
| 1706830500 | 7.25 | 0.42 | 6.15 | 6.85 | 7.32 | 6.76 | 141699 |
| 1706744100 | 6.83 | 0.15 | 2.17 | 6.61 | 7.1888 | 6.5599999 | 117407 |
| 1706657700 | 6.6849999 | -0.21 | -2.98 | 6.87 | 6.94 | 6.66 | 53824 |
| 1706571300 | 6.89 | 0.58 | 9.19 | 6.3 | 6.95 | 6.2313 | 70217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
