We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0898472596586 | 11.13 | 11.3 | 11.12 | 567 | 11.15668196 | CS |
| 4 | -0.12 | -1.06761565836 | 11.24 | 11.59 | 10.86 | 25947 | 11.24684864 | CS |
| 12 | 0.05 | 0.451671183378 | 11.07 | 11.59 | 10.86 | 10546 | 11.24753322 | CS |
| 26 | -0.07 | -0.625558534406 | 11.19 | 11.59 | 10.86 | 5676 | 11.24534159 | CS |
| 52 | 0.4 | 3.73134328358 | 10.72 | 11.66 | 10.22 | 3372 | 11.22726924 | CS |
| 156 | 1.03 | 10.2081268583 | 10.09 | 11.66 | 9.7 | 31917 | 10.19738187 | CS |
| 260 | 1.03 | 10.2081268583 | 10.09 | 11.66 | 9.7 | 31917 | 10.19738187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 501 |
| 1715898900 | 11.12 | 0 | 0.00 | 11.3 | 11.3 | 11.12 | 273 |
| 1715812500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 331 |
| 1715726100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 573 |
| 1715639700 | 11.12 | -0.08 | -0.71 | 11.12 | 11.13 | 11.12 | 357 |
| 1715380500 | 11.2 | 0.06 | 0.54 | 11.13 | 11.2 | 11.13 | 1299 |
| 1715294100 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 443 |
| 1715207700 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 632 |
| 1715121300 | 11.14 | 0.13 | 1.18 | 11.04 | 11.14 | 11.04 | 902 |
| 1715034900 | 11.01 | -0.19 | -1.70 | 11.18 | 11.205 | 11.01 | 1843 |
| 1714775700 | 11.2 | -0.03 | -0.27 | 11.21 | 11.245 | 11.2 | 5974 |
| 1714689300 | 11.23 | 0.02 | 0.18 | 11.21 | 11.245 | 11.21 | 5380 |
| 1714602900 | 11.21 | -0.04 | -0.36 | 11.21 | 11.23 | 11.21 | 4204 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.21 | 11.255 | 11.21 | 9942 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.26 | 11.265 | 11.21 | 58666 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.5 | 11.59 | 11.17 | 399083 |
| 1714084500 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 2703 |
| 1713998100 | 11.15 | 0.29 | 2.67 | 11.15 | 11.15 | 11.15 | 116 |
| 1713911700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713825300 | 10.86 | -0.38 | -3.38 | 10.94 | 10.94 | 10.86 | 107 |
| 1713566100 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 165 |
| 1713479700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1713393300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1713306900 | 11.23 | -0.27 | -2.35 | 11.23 | 11.23 | 11.23 | 200 |
| 1713220500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712961300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712874900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712788500 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 74 |
| 1712702100 | 11.5 | 0.64 | 5.89 | 10.86 | 11.5 | 10.86 | 1892 |
| 1712615700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 16 |
| 1712356500 | 10.86 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 10 |
| 1712270100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1712183700 | 10.86 | -0.13 | -1.14 | 10.86 | 10.86 | 10.86 | 100 |
| 1712097300 | 10.985 | 0 | 0.00 | 10.97 | 10.985 | 10.97 | 1 |
| 1712010900 | 10.985 | 0.01 | 0.14 | 10.985 | 10.985 | 10.985 | 213 |
| 1711665300 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.96 | 2 |
| 1711578900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 8 |
| 1711492500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 20 |
| 1711406100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 3 |
| 1711146900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1711060500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710974100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1710887700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1710801300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 7 |
| 1710542100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710455700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710369300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710282900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710196500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 40 |
| 1709940900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 10 |
| 1709854500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1709768100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1709681700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1709595300 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 45 |
| 1709336100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 5 |
| 1709249700 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 1 |
| 1709163300 | 10.97 | 0 | 0.00 | 10.92 | 10.97 | 10.92 | 8 |
| 1709076900 | 10.97 | 0 | 0.00 | 10.95 | 10.97 | 10.95 | 4 |
| 1708990500 | 10.97 | 0 | 0.00 | 11.19 | 11.19 | 10.97 | 6 |
| 1708731300 | 10.97 | 0 | 0.00 | 11.07 | 11.07 | 10.97 | 14 |
| 1708644900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1708558500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 3 |
| 1708472100 | 10.97 | 0 | 0.00 | 10.92 | 10.97 | 10.92 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
