We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.99352750809 | 37.08 | 38.67 | 36.74 | 121211 | 37.898877 | CS |
| 4 | -0.86 | -2.20230473752 | 39.05 | 40.36 | 36.74 | 138064 | 38.59250745 | CS |
| 12 | -2.11 | -5.23573200993 | 40.3 | 41.21 | 36.74 | 165747 | 38.88195799 | CS |
| 26 | 3.26 | 9.33295161752 | 34.93 | 41.4 | 33.95 | 197551 | 38.01718965 | CS |
| 52 | 0.87 | 2.33118971061 | 37.32 | 50.15 | 33.95 | 206314 | 37.84902309 | CS |
| 156 | 9.75 | 34.2827004219 | 28.44 | 50.15 | 23.34 | 142566 | 33.04068502 | CS |
| 260 | 10.09 | 35.9074733096 | 28.1 | 50.15 | 13.2 | 146643 | 28.91397474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 38.19 | -0.23 | -0.60 | 38.38 | 38.67 | 38.12 | 178590 |
| 1714084500 | 38.42 | 0.39 | 1.03 | 37.88 | 38.45 | 37.75 | 136877 |
| 1713998100 | 38.03 | -0.26 | -0.68 | 38.08 | 38.3353 | 37.82 | 101099 |
| 1713911700 | 38.29 | 0.69 | 1.84 | 37.39 | 38.41 | 37.39 | 109683 |
| 1713825300 | 37.6 | 0.32 | 0.86 | 37.51 | 37.76 | 37.205 | 95527 |
| 1713566100 | 37.28 | 0.13 | 0.35 | 37.08 | 37.4013 | 36.74 | 161237 |
| 1713479700 | 37.15 | -0.35 | -0.93 | 37.5 | 37.9 | 37.13 | 209824 |
| 1713393300 | 37.5 | -0.09 | -0.24 | 37.72 | 37.83 | 37.5 | 120013 |
| 1713306900 | 37.59 | -0.47 | -1.23 | 37.5933 | 38.01 | 37.54 | 91544 |
| 1713220500 | 38.06 | -0.47 | -1.22 | 38.74 | 38.93 | 37.77 | 94812 |
| 1712961300 | 38.53 | -0.8 | -2.03 | 39.12 | 39.25 | 38.35 | 82872 |
| 1712874900 | 39.33 | 0.11 | 0.28 | 39.42 | 39.53 | 39.1 | 123559 |
| 1712788500 | 39.22 | -0.48 | -1.21 | 39.1526 | 39.29 | 38.87 | 164214 |
| 1712702100 | 39.7 | 0.89 | 2.29 | 38.64 | 39.73 | 38.64 | 170967 |
| 1712615700 | 38.81 | -0.64 | -1.62 | 39.5 | 39.63 | 38.72 | 103190 |
| 1712356500 | 39.45 | -0.14 | -0.35 | 39.685 | 39.7178 | 39.3 | 93519 |
| 1712270100 | 39.59 | -0.07 | -0.18 | 39.97 | 40.36 | 39.51 | 190987 |
| 1712183700 | 39.66 | 0.52 | 1.33 | 39.12 | 39.86 | 39.1 | 149957 |
| 1712097300 | 39.14 | 0.35 | 0.90 | 38.64 | 39.18 | 38.455 | 216541 |
| 1712010900 | 38.79 | -0.27 | -0.69 | 39.05 | 39.19 | 38.73 | 186570 |
| 1711665300 | 39.06 | 0.38 | 0.98 | 38.81 | 39.25 | 38.75 | 219399 |
| 1711578900 | 38.68 | 0.6 | 1.58 | 38.5 | 38.71 | 38.13 | 286400 |
| 1711492500 | 38.08 | 0.14 | 0.37 | 38.25 | 38.37 | 37.73 | 197953 |
| 1711406100 | 37.94 | -0.04 | -0.11 | 38.09 | 38.42 | 37.88 | 232009 |
| 1711146900 | 37.98 | -0.15 | -0.39 | 38.25 | 38.3 | 37.73 | 142376 |
| 1711060500 | 38.13 | 0.11 | 0.29 | 38.12 | 38.44 | 37.59 | 164814 |
| 1710974100 | 38.02 | -0.14 | -0.37 | 38.05 | 38.24 | 37.48 | 209641 |
| 1710887700 | 38.16 | 0.26 | 0.69 | 37.95 | 38.51 | 37.65 | 417632 |
| 1710801300 | 37.9 | -0.31 | -0.81 | 38.18 | 38.54 | 37.73 | 182821 |
| 1710542100 | 38.21 | 0.19 | 0.50 | 37.71 | 38.27 | 37.71 | 244302 |
| 1710455700 | 38.02 | -0.14 | -0.37 | 38.06 | 38.08 | 37.5 | 162708 |
| 1710369300 | 38.16 | -0.16 | -0.42 | 38.4 | 38.55 | 38 | 103695 |
| 1710282900 | 38.32 | -0.26 | -0.67 | 38.46 | 38.78 | 38.13 | 139013 |
| 1710196500 | 38.58 | 0.12 | 0.31 | 38.39 | 38.7 | 38.13 | 106134 |
| 1709940900 | 38.46 | -0.31 | -0.80 | 39.05 | 39.18 | 38.27 | 155928 |
| 1709854500 | 38.77 | 0.72 | 1.89 | 38.33 | 38.87 | 38.28 | 149041 |
| 1709768100 | 38.05 | -0.45 | -1.17 | 38.8 | 38.8 | 37.6 | 130040 |
| 1709681700 | 38.5 | -0.33 | -0.85 | 38.75 | 38.9 | 38.43 | 209091 |
| 1709595300 | 38.83 | -0.06 | -0.15 | 38.8 | 39.23 | 38.54 | 149867 |
| 1709336100 | 38.89 | -0.23 | -0.59 | 39.04 | 39.16 | 38.67 | 186459 |
| 1709249700 | 39.12 | 0.37 | 0.95 | 39.31 | 39.31 | 38.83 | 305903 |
| 1709163300 | 38.75 | -0.77 | -1.95 | 38.92 | 40.03 | 38.625 | 143326 |
| 1709076900 | 39.52 | 0.09 | 0.23 | 39.6 | 39.6 | 39.23 | 144631 |
| 1708990500 | 39.43 | 0.25 | 0.64 | 38.95 | 39.57 | 38.85 | 221810 |
| 1708731300 | 39.18 | 0.26 | 0.67 | 38.98 | 39.48 | 38.88 | 218694 |
| 1708644900 | 38.92 | -0.58 | -1.47 | 39.29 | 39.65 | 38.84 | 296531 |
| 1708558500 | 39.5 | -0.34 | -0.85 | 39.86 | 40.02 | 39.3 | 119355 |
| 1708472100 | 39.84 | -0.31 | -0.77 | 40 | 40.36 | 39.74 | 119694 |
| 1708126500 | 40.15 | -0.83 | -2.03 | 40.84 | 40.94 | 39.825 | 162285 |
| 1708040100 | 40.98 | 0.83 | 2.07 | 40.37 | 41.21 | 40.18 | 178621 |
| 1707953700 | 40.15 | 0.66 | 1.67 | 39.67 | 40.37 | 39.5475 | 125546 |
| 1707867300 | 39.49 | -1.26 | -3.09 | 40.1469 | 40.1469 | 39.15 | 200763 |
| 1707780900 | 40.75 | 0.19 | 0.47 | 40.71 | 41.09 | 40.5725 | 184806 |
| 1707521700 | 40.56 | 0 | 0.00 | 40.72 | 41.04 | 40.49 | 190553 |
| 1707435300 | 40.56 | 0.39 | 0.97 | 40.22 | 40.8 | 40.07 | 95886 |
| 1707348900 | 40.17 | -0.24 | -0.59 | 40.37 | 40.46 | 39.78 | 98996 |
| 1707262500 | 40.41 | 0.55 | 1.38 | 39.83 | 40.46 | 39.83 | 118622 |
| 1707176100 | 39.86 | -0.31 | -0.77 | 39.77 | 40.15 | 39.74 | 144863 |
| 1706916900 | 40.17 | -0.43 | -1.06 | 40.3 | 40.4976 | 39.84 | 127554 |
| 1706830500 | 40.6 | 0.29 | 0.72 | 40.46 | 40.83 | 40.03 | 212171 |
| 1706744100 | 40.31 | -0.94 | -2.28 | 41.28 | 41.28 | 40.28 | 196890 |
| 1706657700 | 41.25 | 0.06 | 0.15 | 40.94 | 41.4 | 40.65 | 108960 |
| 1706571300 | 41.19 | 0.89 | 2.21 | 40.22 | 41.21 | 40.1361 | 128569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
