BATRK

Liberty Media Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation BATRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.38% 24.97 16:30:00
Open Price Low Price High Price Close Price Prev Close
24.68 24.68 25.30 24.97 24.63
more quote information »

BATRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3125.468624.4324.79155,524-0.34-1.34%
1 Month25.3325.6523.3424.81126,819-0.36-1.42%
3 Months24.7728.5023.3425.77116,6790.200.81%
6 Months28.8629.1723.3426.1797,169-3.89-13.48%
1 Year27.7531.2723.3426.7099,743-2.78-10.02%
3 Years26.7431.7613.2024.07136,195-1.77-6.62%
5 Years24.1231.7613.2024.47142,3700.853.52%

BATRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 24.97 0.34 1.38% 24.68 25.30 24.68 175,193
May 26 2022 24.63 -0.14 -0.57% 24.94 25.09 24.61 217,237
May 25 2022 24.77 0.22 0.9% 24.62 24.95 24.53 99,970
May 24 2022 24.55 -0.43 -1.72% 24.87 24.87 24.43 165,184
May 23 2022 24.98 -0.18 -0.72% 25.40 25.42 24.90 173,177
May 20 2022 25.16 0.08 0.32% 25.31 25.4686 24.94 122,052
May 19 2022 25.08 0.01 0.04% 24.98 25.22 24.89 152,047
May 18 2022 25.07 -0.32 -1.26% 25.14 25.52 24.93 110,698
May 17 2022 25.39 0.61 2.46% 25.05 25.41 25.00 85,354
May 16 2022 24.78 -0.13 -0.52% 24.78 25.07 24.75 110,486
May 13 2022 24.91 0.49 2.01% 24.55 25.06 24.53 150,308
May 12 2022 24.42 0.11 0.45% 24.35 24.80 24.05 122,471
May 11 2022 24.31 -0.24 -0.98% 24.63 24.79 24.31 146,014
May 10 2022 24.55 0.48 1.99% 24.22 24.68 23.34 147,516
May 09 2022 24.07 -0.63 -2.55% 24.61 25.05 23.78 115,412
May 06 2022 24.70 -0.38 -1.52% 24.99 25.52 24.24 92,978
May 05 2022 25.08 -0.29 -1.14% 25.11 25.225 24.70 127,859
May 04 2022 25.37 0.41 1.64% 24.98 25.55 24.5176 84,261
May 03 2022 24.96 0.12 0.48% 24.76 25.18 24.5001 77,792
May 02 2022 24.84 -0.27 -1.08% 25.28 25.65 24.80 124,764
Apr 29 2022 25.11 -0.22 -0.87% 25.33 25.33 24.84 110,809
See More Historical Prices ยป
Your Recent History
NASDAQ
BATRK
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 01:13:35