ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlanta Braves Holdings Inc

Atlanta Braves Holdings Inc (BATRK)

39.15
-0.03
( -0.08% )
Updated: 14:31:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-2.1254040.3638.8418856939.23315519CS
4-1.07-2.6603679761340.2241.438.8415944040.12571526CS
123.058.448753462636.141.435.4619789139.12564156CS
263.078.508869179636.0841.433.9521256537.26869959CS
525.8217.461746174633.3350.1531.2519925037.34618134CS
15610.2435.420269802828.9150.1523.3414304732.42255751CS
2609.7733.253914227429.3850.1513.214506428.50552905CS
DateCloseChangeChange %OpenHighLowVolume
170873130039.180.260.6738.9839.4838.88218694
170864490038.92-0.58-1.4739.2939.6538.84296531
170855850039.5-0.34-0.8539.8640.0239.3119355
170847210039.84-0.31-0.774040.3639.74119694
170812650040.15-0.83-2.0340.8440.9439.825162285
170804010040.980.832.0740.3741.2140.18178621
170795370040.150.661.6739.6740.3739.5475125546
170786730039.49-1.26-3.0939.9640.3339.15202487
170778090040.750.190.4740.7141.0940.5725184806
170752170040.5600.0040.7241.0440.49190553
170743530040.560.390.9740.2240.840.0795886
170734890040.17-0.24-0.5940.3740.4639.7898996
170726250040.410.551.3839.8340.4639.83118622
170717610039.86-0.31-0.7739.7740.1539.74144863
170691690040.17-0.43-1.0640.340.497639.84127554
170683050040.60.290.7240.4640.8340.03212171
170674410040.31-0.94-2.2841.2841.2840.28196890
170665770041.250.060.1540.9441.440.65108960
170657130041.190.892.2140.2241.2140.1361128569
170631210040.3-0.59-1.4441.1141.1140.09147640
170622570040.890.20.4941.0941.2640.745219642
170613930040.69-0.12-0.2941.141.140.065170869
170605290040.810.631.5740.5140.989940.44160633
170596650040.180.591.4939.940.5539.55192027
170570730039.590.82.0639.139.638.73127303
170562090038.79-0.22-0.5639.0839.2738.6260940
170553450039.01-0.09-0.2338.7939.2338.67192606
170544810039.1-0.4-1.0139.1639.26538.8283806
170510250039.50.170.4339.7339.7739.19194560
170501610039.33-0.2-0.5139.439.7639.0312175244
170492970039.53-0.07-0.1839.739.9339.39258694
170484330039.6-0.57-1.4239.6439.980139.29153679
170475690040.171.112.8439.340.239.15330568
170449770039.060.561.4538.539.1538.5364064
170441130038.500.0038.6438.7838.39225128
170432490038.5-0.53-1.3639.0439.0438.465158261
170423850039.03-0.55-1.3939.4739.738.79118713
170389290039.58-0.22-0.5539.639.70539.08117858
170380650039.8-0.11-0.2839.7740.0739.7179924
170372010039.910.190.4839.7640.139.475106865
170363370039.720.421.0739.539.7239.17127684
170328810039.30.210.5439.2339.7838.78168569
170320170039.090.360.9338.9839.1538.52134821
170311530038.73-0.5-1.2739.4140.0538.7325890
170302890039.230.621.6138.6739.3638.51354751
170294250038.610.481.2638.1638.7438230839
170268330038.13-0.25-0.6538.5138.5137.87505719
170259690038.38-0.11-0.2938.9639.2837.89363482
170251050038.4912.6737.7638.5437.37289019
170242410037.490.040.1137.593837.43310743
170233770037.450.290.7837.0137.80536.975233430
170207850037.160.822.2636.2537.2936.25168411
170199210036.340.82.2535.7636.38535.52258115
170190570035.54-0.35-0.9836.0436.1935.46187907
170181930035.89-0.08-0.2235.9636.14635.54135797
170173290035.97-0.34-0.9436.136.3735.72218338
170147370036.310.361.0035.8336.3835.5214763
170138730035.95-0.2-0.5536.1536.3535.69394145
170130090036.150.210.5836.2536.493735.66286074
170121450035.940.270.7635.736.0235.42248071
170112810035.67-0.49-1.3635.9236.1435.63159080

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com