We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -17.5362318841 | 0.69 | 0.7123 | 0.53 | 183367 | 0.58695922 | CS |
| 4 | -0.881 | -60.7586206897 | 1.45 | 1.48 | 0.53 | 286319 | 0.80769769 | CS |
| 12 | -1.931 | -77.24 | 2.5 | 2.75 | 0.53 | 205413 | 1.42953626 | CS |
| 26 | -5.631 | -90.8225806452 | 6.2 | 8.97 | 0.53 | 1829074 | 3.45763315 | CS |
| 52 | -85.681 | -99.3402898551 | 86.25 | 88.75 | 0.53 | 1547214 | 10.8859287 | CS |
| 156 | -1185.681 | -99.9520337197 | 1186.25 | 1587.5 | 0.53 | 1407033 | 231.06372351 | CS |
| 260 | -718.181 | -99.9208347826 | 718.75 | 4472.5 | 0.53 | 1387880 | 502.60506586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5701 | -0.0054 | -0.94 | 0.5773 | 0.5788 | 0.5457999 | 70064 |
| 1714084500 | 0.5755 | 0.0185 | 3.32 | 0.55 | 0.579 | 0.539 | 162271 |
| 1713998100 | 0.557 | -0.0199 | -3.45 | 0.56 | 0.585 | 0.53 | 178747 |
| 1713911700 | 0.5769 | -0.0142 | -2.40 | 0.61 | 0.626 | 0.562 | 175305 |
| 1713825300 | 0.5911 | -0.0614 | -9.41 | 0.6533 | 0.6929999 | 0.5709999 | 281300 |
| 1713566100 | 0.6525 | -0.0461 | -6.60 | 0.6899999 | 0.7123 | 0.64 | 119212 |
| 1713479700 | 0.6986 | -0.0168 | -2.35 | 0.71 | 0.71 | 0.68 | 123848 |
| 1713393300 | 0.7154 | -0.0246 | -3.32 | 0.7095 | 0.7155 | 0.67 | 350232 |
| 1713306900 | 0.74 | -0.01 | -1.33 | 0.75 | 0.7599 | 0.7105 | 219158 |
| 1713220500 | 0.75 | -0.0219 | -2.84 | 0.775 | 0.78 | 0.74 | 96071 |
| 1712961300 | 0.7719 | 0.0119 | 1.57 | 0.77 | 0.78 | 0.74 | 194418 |
| 1712874900 | 0.76 | 0.03 | 4.11 | 0.7318 | 0.768999 | 0.71 | 141508 |
| 1712788500 | 0.73 | -0.04 | -5.19 | 0.76 | 0.772626 | 0.72 | 242018 |
| 1712702100 | 0.77 | -0.06 | -7.23 | 0.8392 | 0.8499 | 0.7601 | 359046 |
| 1712615700 | 0.83 | -0.0225 | -2.64 | 0.85 | 0.8705 | 0.83 | 389091 |
| 1712356500 | 0.8525 | -0.0161 | -1.85 | 0.879 | 0.879 | 0.812 | 386415 |
| 1712270100 | 0.8686 | 0.0093 | 1.08 | 0.8243 | 0.8895 | 0.8199999 | 502218 |
| 1712183700 | 0.8593 | -0.1607 | -15.75 | 0.98 | 1.02 | 0.84 | 789610 |
| 1712097300 | 1.02 | -0.22 | -17.74 | 1.22 | 1.23 | 0.97 | 445812 |
| 1712010900 | 1.24 | -0.25 | -16.78 | 1.45 | 1.48 | 1.22 | 283777 |
| 1711665300 | 1.49 | -0.07 | -4.49 | 1.53 | 1.53 | 1.49 | 84470 |
| 1711578900 | 1.56 | -0.02 | -1.27 | 1.58 | 1.62 | 1.5499 | 190062 |
| 1711492500 | 1.58 | -0.18 | -10.23 | 1.6399999 | 1.65 | 1.47 | 253902 |
| 1711406100 | 1.76 | -0.06 | -3.30 | 1.81 | 1.81 | 1.73 | 55530 |
| 1711146900 | 1.82 | 0.17 | 10.30 | 1.68 | 1.87 | 1.6449 | 139010 |
| 1711060500 | 1.65 | 0.08 | 5.10 | 1.6299999 | 1.68 | 1.6 | 48086 |
| 1710974100 | 1.57 | -0.02 | -1.26 | 1.55 | 1.6267 | 1.5401 | 45831 |
| 1710887700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6358 | 1.56 | 42370 |
| 1710801300 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.7557 | 1.61 | 37190 |
| 1710542100 | 1.62 | -0.02 | -0.92 | 1.6299999 | 1.7423 | 1.61 | 69908 |
| 1710455700 | 1.635 | -0.19 | -10.16 | 1.84 | 1.84 | 1.62 | 80026 |
| 1710369300 | 1.82 | -0.02 | -1.09 | 1.82 | 1.86 | 1.8 | 38432 |
| 1710282900 | 1.84 | -0.01 | -0.54 | 1.93 | 1.93 | 1.815 | 38408 |
| 1710196500 | 1.85 | 0 | 0.00 | 1.89 | 1.95 | 1.8 | 113745 |
| 1709940900 | 1.85 | -0.07 | -3.65 | 1.85 | 1.915 | 1.83 | 113684 |
| 1709854500 | 1.92 | 0.15 | 8.47 | 1.74 | 2 | 1.73 | 288400 |
| 1709768100 | 1.77 | 0.09 | 5.36 | 1.68 | 1.8 | 1.65 | 96256 |
| 1709681700 | 1.68 | -0.09 | -5.08 | 1.75 | 1.7779 | 1.68 | 47063 |
| 1709595300 | 1.77 | 0.09 | 5.36 | 1.69 | 1.8459 | 1.615 | 178005 |
| 1709336100 | 1.68 | -0.08 | -4.55 | 1.73 | 1.7386 | 1.6702 | 100868 |
| 1709249700 | 1.76 | 0.12 | 7.32 | 1.75 | 1.8099 | 1.66 | 825790 |
| 1709163300 | 1.6399999 | -0.11 | -6.29 | 1.69 | 1.74 | 1.61 | 113144 |
| 1709076900 | 1.75 | 0.01 | 0.57 | 1.77 | 1.7724 | 1.7 | 41213 |
| 1708990500 | 1.74 | 0 | 0.00 | 1.73 | 1.7692 | 1.71 | 73582 |
| 1708731300 | 1.74 | 0.03 | 1.75 | 1.67 | 1.82 | 1.6 | 194441 |
| 1708644900 | 1.71 | -0.11 | -6.04 | 1.81 | 1.82 | 1.69 | 147811 |
| 1708558500 | 1.82 | -0.06 | -3.19 | 1.91 | 1.9584 | 1.7854 | 91438 |
| 1708472100 | 1.88 | -0.05 | -2.59 | 2 | 2 | 1.825 | 69749 |
| 1708126500 | 1.93 | -0.09 | -4.46 | 2.04 | 2.0469 | 1.91 | 79026 |
| 1708040100 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0564 | 2 | 87684 |
| 1707953700 | 2.0099999 | -0.01 | -0.50 | 2 | 2.05 | 1.98 | 94625 |
| 1707867300 | 2.02 | -0.18 | -8.18 | 2.2 | 2.2 | 1.99 | 151449 |
| 1707780900 | 2.2 | 0.17 | 8.37 | 2.05 | 2.27 | 2.0299999 | 445731 |
| 1707521700 | 2.0299999 | 0.07 | 3.57 | 2.0099999 | 2.14 | 2 | 193616 |
| 1707435300 | 1.96 | -0.27 | -12.11 | 2.23 | 2.2373 | 1.96 | 378669 |
| 1707348900 | 2.23 | -0.14 | -5.91 | 2.43 | 2.43 | 2.13 | 314263 |
| 1707262500 | 2.37 | -0.02 | -0.84 | 2.34 | 2.48 | 2.34 | 139352 |
| 1707176100 | 2.39 | -0.09 | -3.63 | 2.43 | 2.5 | 2.3401 | 198236 |
| 1706916900 | 2.48 | -0.04 | -1.59 | 2.5 | 2.75 | 2.25 | 772839 |
| 1706830500 | 2.52 | -0.13 | -4.91 | 3.05 | 3.16 | 2.48 | 6923388 |
| 1706744100 | 2.65 | 0.11 | 4.33 | 2.49 | 2.77 | 2.48 | 264382 |
| 1706657700 | 2.54 | 0.02 | 0.79 | 2.46 | 2.57 | 2.38 | 192311 |
| 1706571300 | 2.52 | -0.22 | -8.03 | 2.75 | 2.82 | 2.37 | 616043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
