We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.7027027027 | 7.03 | 7.4 | 6.87 | 116961 | 7.14154358 | CS |
| 4 | -0.73 | -9.18238993711 | 7.95 | 8.133 | 6.87 | 117905 | 7.32726663 | CS |
| 12 | -0.51 | -6.59767141009 | 7.73 | 9.72 | 6.87 | 189861 | 7.83202017 | CS |
| 26 | -0.58 | -7.4358974359 | 7.8 | 12.35 | 5.99 | 206752 | 8.00587841 | CS |
| 52 | -1.83 | -20.2209944751 | 9.05 | 13.5 | 5.99 | 137358 | 8.7355026 | CS |
| 156 | -6.88 | -48.7943262411 | 14.1 | 26.16 | 5.99 | 111618 | 11.46978303 | CS |
| 260 | -6.88 | -48.7943262411 | 14.1 | 26.16 | 5.99 | 111618 | 11.46978303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.22 | 0.14 | 1.98 | 7.13 | 7.28 | 6.96 | 116066 |
| 1714084500 | 7.08 | -0.02 | -0.28 | 7 | 7.11 | 6.87 | 114846 |
| 1713998100 | 7.1 | -0.12 | -1.66 | 7.18 | 7.345 | 7.095 | 88086 |
| 1713911700 | 7.22 | 0.13 | 1.83 | 7.15 | 7.4 | 7.06 | 108805 |
| 1713825300 | 7.09 | -0.1 | -1.39 | 7.24 | 7.25 | 7.04 | 107613 |
| 1713566100 | 7.19 | 0.13 | 1.84 | 7.03 | 7.19 | 7.03 | 162912 |
| 1713479700 | 7.06 | 0.03 | 0.43 | 7.03 | 7.19 | 6.95 | 144955 |
| 1713393300 | 7.03 | -0.23 | -3.17 | 7.34 | 7.34 | 6.95 | 140802 |
| 1713306900 | 7.26 | -0.29 | -3.84 | 7.26 | 7.405 | 7.2 | 111497 |
| 1713220500 | 7.55 | 0.01 | 0.13 | 7.57 | 7.57 | 7.37 | 72863 |
| 1712961300 | 7.54 | -0.16 | -2.08 | 7.62 | 7.71 | 7.38 | 95069 |
| 1712874900 | 7.7 | 0.08 | 1.05 | 7.7 | 7.82 | 7.55 | 64922 |
| 1712788500 | 7.62 | -0.22 | -2.81 | 7.52 | 7.785 | 7.3 | 163093 |
| 1712702100 | 7.84 | 0.58 | 7.99 | 7.28 | 8.1329999 | 7.27 | 149973 |
| 1712615700 | 7.26 | 0.06 | 0.83 | 7.26 | 7.4058 | 7.12 | 86706 |
| 1712356500 | 7.2 | 0.03 | 0.42 | 7.13 | 7.365 | 7.1 | 113898 |
| 1712270100 | 7.17 | -0.13 | -1.78 | 7.42 | 7.81 | 7.13 | 150324 |
| 1712183700 | 7.3 | -0.1 | -1.35 | 7.33 | 7.61 | 7.19 | 95530 |
| 1712097300 | 7.4 | -0.36 | -4.64 | 7.53 | 7.68 | 7.36 | 141183 |
| 1712010900 | 7.76 | -0.09 | -1.15 | 7.95 | 7.95 | 7.45 | 110811 |
| 1711665300 | 7.85 | 0.15 | 1.95 | 7.7 | 7.93 | 7.29 | 323835 |
| 1711578900 | 7.7 | 0.07 | 0.92 | 7.81 | 8.07 | 7.6 | 140008 |
| 1711492500 | 7.63 | -0.27 | -3.42 | 8.15 | 8.16 | 7.61 | 124908 |
| 1711406100 | 7.9 | -0.52 | -6.18 | 8.3 | 8.5 | 7.86 | 88234 |
| 1711146900 | 8.42 | -0.13 | -1.52 | 8.55 | 8.74 | 8.4 | 160756 |
| 1711060500 | 8.55 | 0.19 | 2.27 | 8.43 | 8.68 | 8.35 | 167230 |
| 1710974100 | 8.36 | 0.88 | 11.76 | 7.37 | 8.53 | 7.37 | 307953 |
| 1710887700 | 7.48 | 0.39 | 5.50 | 7.1 | 7.59 | 7.1 | 1246542 |
| 1710801300 | 7.09 | -0.11 | -1.53 | 7.2 | 7.27 | 6.97 | 303843 |
| 1710542100 | 7.2 | -0.26 | -3.49 | 7.29 | 7.51 | 7.08 | 1928366 |
| 1710455700 | 7.46 | -0.46 | -5.81 | 7.78 | 7.8237 | 7.39 | 138421 |
| 1710369300 | 7.92 | -0.06 | -0.75 | 7.95 | 8.1599 | 7.8 | 112856 |
| 1710282900 | 7.98 | -0.19 | -2.33 | 8.11 | 8.19 | 7.84 | 158582 |
| 1710196500 | 8.17 | -0.21 | -2.51 | 8.38 | 8.57 | 8.1199999 | 89732 |
| 1709940900 | 8.38 | -0.36 | -4.12 | 8.95 | 9.01 | 8.36 | 263659 |
| 1709854500 | 8.74 | -0.26 | -2.89 | 9 | 9.045 | 8.61 | 149023 |
| 1709768100 | 9 | 0 | 0.00 | 9.1 | 9.1877 | 8.91 | 106656 |
| 1709681700 | 9 | 0.01 | 0.11 | 8.94 | 9.11 | 8.85 | 248758 |
| 1709595300 | 8.99 | -0.25 | -2.71 | 9.1199999 | 9.24 | 8.89 | 122169 |
| 1709336100 | 9.24 | 0.17 | 1.87 | 9.17 | 9.4675 | 8.95 | 86969 |
| 1709249700 | 9.07 | -0.06 | -0.66 | 9.13 | 9.38 | 8.85 | 104081 |
| 1709163300 | 9.13 | 0.37 | 4.22 | 8.63 | 9.72 | 8.58 | 163781 |
| 1709076900 | 8.76 | 0.02 | 0.23 | 8.7899999 | 8.96 | 8.61 | 148479 |
| 1708990500 | 8.74 | -0.15 | -1.69 | 9.03 | 9.26 | 8.5 | 73878 |
| 1708731300 | 8.89 | 0.16 | 1.83 | 8.7 | 9.09 | 8.5 | 313834 |
| 1708644900 | 8.73 | -0.07 | -0.80 | 8.7899999 | 8.99 | 8.64 | 84184 |
| 1708558500 | 8.8 | 0.15 | 1.73 | 8.6199999 | 8.96 | 8.515 | 91161 |
| 1708472100 | 8.65 | -0.19 | -2.15 | 8.84 | 8.99 | 8.51 | 120650 |
| 1708126500 | 8.84 | 0.14 | 1.61 | 8.69 | 9.09 | 8.6199999 | 108426 |
| 1708040100 | 8.7 | 0.54 | 6.62 | 8.25 | 8.74 | 8 | 99199 |
| 1707953700 | 8.16 | 0.15 | 1.87 | 8.13 | 8.32 | 7.955 | 95741 |
| 1707867300 | 8.01 | -0.88 | -9.90 | 8.59 | 8.6 | 7.91 | 185044 |
| 1707780900 | 8.89 | 0.26 | 3.01 | 8.68 | 9.09 | 8.68 | 131739 |
| 1707521700 | 8.63 | 0.43 | 5.24 | 8.21 | 8.68 | 8.18 | 106809 |
| 1707435300 | 8.2 | 0.2 | 2.50 | 8.06 | 8.23 | 7.81 | 146155 |
| 1707348900 | 8 | -0.19 | -2.32 | 8.2 | 8.23 | 7.95 | 79754 |
| 1707262500 | 8.19 | 0.4 | 5.13 | 7.76 | 8.2449999 | 7.7 | 90163 |
| 1707176100 | 7.79 | 0.02 | 0.26 | 7.7 | 7.87 | 7.43 | 128072 |
| 1706916900 | 7.77 | 0 | 0.00 | 7.73 | 8.06 | 7.21 | 217748 |
| 1706830500 | 7.77 | 0.07 | 0.91 | 7.83 | 7.94 | 7.57 | 116032 |
| 1706744100 | 7.7 | -0.41 | -5.06 | 8.1 | 8.17 | 7.68 | 82513 |
| 1706657700 | 8.11 | 0.14 | 1.76 | 7.99 | 8.13 | 7.88 | 63479 |
| 1706571300 | 7.97 | 0.38 | 5.01 | 7.65 | 8.07 | 7.54 | 126343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
