We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aura Energy Limited 23 April 2024 23 April 2024 Aura Energy...
Aura Energy Ltd on Tuesday said it has amdended its offtake agreement with Curzon Uranium Ltd regarding the developme ...
Aura Energy Limited 17 April 2024 17 April 2024 Aura Energy...
Aura Energy Limited 16 April 2024 16 April 2024 Offtake...
Aura Energy Limited 15 April 2024 15 APRIL 2024 Update to Placement and Share Purchase...
Aura Energy Limited 11 April 2024 11 April 2024 Aura Energy Limited ("Aura" or the...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Aura Energy Limited 10 April 2024 10 April 2024 Tiris drilling continues to grow existing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.7027027027 | 9.25 | 9.25 | 8.75 | 161951 | 9.1566096 | DE |
4 | -0.25 | -2.7027027027 | 9.25 | 9.3 | 8.625 | 128111 | 9.07525962 | DE |
12 | -3.75 | -29.4117647059 | 12.75 | 14.75 | 8.625 | 141433 | 10.6307898 | DE |
26 | -6 | -40 | 15 | 16.3 | 8.625 | 113728 | 12.21488725 | DE |
52 | -4.25 | -32.0754716981 | 13.25 | 17.5 | 8.625 | 123424 | 12.35493553 | DE |
156 | 0.5 | 5.88235294118 | 8.5 | 22.5 | 4.75 | 261505 | 12.94503054 | DE |
260 | 8.4 | 1400 | 0.6 | 22.5 | 0.16 | 704659 | 3.52836968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions