Atlantic Union Bankshares Corporation Historical Data - AUB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantic Union Bankshares Corporation (AUB)
Atlantic Union Bankshares Corporation (AUB) Historical

Atlantic Union Bankshares Corporation (AUB)

36.31

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	36.31	0	0.00	36.31	36.31	36.31	0
1714084500	36.31	0	0.00	36.31	36.31	36.31	0
1713998100	36.31	0	0.00	36.31	36.31	36.31	0
1713911700	36.31	0	0.00	36.31	36.31	36.31	0
1713825300	36.31	0	0.00	36.31	36.31	36.31	0
1713566100	36.31	0	0.00	36.31	36.31	36.31	0
1713479700	36.31	0	0.00	36.31	36.31	36.31	0
1713393300	36.31	0	0.00	36.31	36.31	36.31	0
1713306900	36.31	0	0.00	36.31	36.31	36.31	0
1713220500	36.31	0	0.00	36.31	36.31	36.31	0
1712961300	36.31	0	0.00	36.31	36.31	36.31	0
1712874900	36.31	0	0.00	36.31	36.31	36.31	0
1712788500	36.31	0	0.00	36.31	36.31	36.31	0
1712702100	36.31	0	0.00	36.31	36.31	36.31	0
1712615700	36.31	0	0.00	36.31	36.31	36.31	0
1712356500	36.31	0	0.00	36.31	36.31	36.31	0
1712270100	36.31	0	0.00	36.31	36.31	36.31	0
1712183700	36.31	0	0.00	36.31	36.31	36.31	0
1712097300	36.31	0	0.00	36.31	36.31	36.31	0
1712010900	36.31	0	0.00	36.31	36.31	36.31	0
1711665300	36.31	0	0.00	36.31	36.31	36.31	0
1711578900	36.31	0	0.00	36.31	36.31	36.31	0
1711492500	36.31	0	0.00	36.31	36.31	36.31	0
1711406100	36.31	0	0.00	36.31	36.31	36.31	0
1711146900	36.31	0	0.00	36.31	36.31	36.31	0
1711060500	36.31	0	0.00	36.31	36.31	36.31	0
1710974100	36.31	0	0.00	36.31	36.31	36.31	0
1710887700	36.31	0	0.00	36.31	36.31	36.31	0
1710801300	36.31	0	0.00	36.31	36.31	36.31	0
1710542100	36.31	0	0.00	36.31	36.31	36.31	0
1710455700	36.31	0	0.00	36.31	36.31	36.31	0
1710369300	36.31	0	0.00	36.31	36.31	36.31	0
1710282900	36.31	0	0.00	36.31	36.31	36.31	0
1710196500	36.31	0	0.00	36.31	36.31	36.31	0
1709940900	36.31	0	0.00	36.31	36.31	36.31	0
1709854500	36.31	0	0.00	36.31	36.31	36.31	0
1709768100	36.31	0	0.00	36.31	36.31	36.31	0
1709681700	36.31	0	0.00	36.31	36.31	36.31	0
1709595300	36.31	0	0.00	36.31	36.31	36.31	0
1709336100	36.31	0	0.00	36.31	36.31	36.31	0
1709249700	36.31	0	0.00	36.31	36.31	36.31	0
1709163300	36.31	0	0.00	36.31	36.31	36.31	0
1709076900	36.31	0	0.00	36.31	36.31	36.31	0
1708990500	36.31	0	0.00	36.31	36.31	36.31	0
1708731300	36.31	0	0.00	36.31	36.31	36.31	0
1708644900	36.31	0	0.00	36.31	36.31	36.31	0
1708558500	36.31	0	0.00	36.31	36.31	36.31	0
1708472100	36.31	0	0.00	36.31	36.31	36.31	0
1708126500	36.31	0	0.00	36.31	36.31	36.31	0
1708040100	36.31	0	0.00	36.31	36.31	36.31	0
1707953700	36.31	0	0.00	36.31	36.31	36.31	0
1707867300	36.31	0	0.00	36.31	36.31	36.31	0
1707780900	36.31	0	0.00	36.31	36.31	36.31	0
1707521700	36.31	0	0.00	36.31	36.31	36.31	0
1707435300	36.31	0	0.00	36.31	36.31	36.31	0
1707348900	36.31	0	0.00	36.31	36.31	36.31	0
1707262500	36.31	0	0.00	36.31	36.31	36.31	0
1707176100	36.31	0	0.00	36.31	36.31	36.31	0
1706916900	36.31	0	0.00	36.31	36.31	36.31	0
1706830500	36.31	0	0.00	36.31	36.31	36.31	0
1706744100	36.31	0	0.00	36.31	36.31	36.31	0
1706657700	36.31	0	0.00	36.31	36.31	36.31	0
1706571300	36.31	0	0.00	36.31	36.31	36.31	0

Atlantic Union Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions