Aubay Stock Quote AUB - Stock Price, News, Charts, Message Board, Trades

Home
Investing
Stocks
Europe
EU
Aubay (AUB) Quote

Aubay (AUB) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

49.30

( 0.20% )

Bid

49.20

Ask

49.25

Volume

728

48.95 Day's Range 49.30

33.90 52 Week Range 54.20

Market Cap

644.077M

Previous Close

49.20

Open

49.20

Last Trade

49.3

Last Trade Time

06:11:20

Financial Volume

VWAP

Average Volume (3m)

6,529

Shares Outstanding

13,064,446

Dividend Yield

2.64%

PE Ratio

17.11

Earnings Per Share (EPS)

2.88

Revenue

540.47M

Net Profit

37.64M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 49.20 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 54.20 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 642.77 € million. Aubay has a price to earnings ratio (PE ratio) of 17.11.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-1.3013013013	49.95	51.8	48.85	5671	50.31195867	DE
4	-1.5	-2.95275590551	50.8	51.8	47.2	4525	49.72903155	DE
12	3.1	6.70995670996	46.2	54.2	42.7	6529	48.5279757	DE
26	5.55	12.6857142857	43.75	54.2	40.5	7211	46.76195438	DE
52	10.9	28.3854166667	38.4	54.2	33.9	7221	44.43276693	DE
156	-0.65	-1.3013013013	49.95	54.9	28.6	7301	42.84544946	DE
260	20.5	71.1805555556	28.8	63	27.45	7590	43.42057868	DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?

The current share price of Aubay is 49.30 €

How many Aubay shares are in issue?

Aubay has 13,064,446 shares in issue

What is the market cap of Aubay?

The market capitalisation of Aubay is EUR 642.77M

What is the 1 year trading range for Aubay share price?

Aubay has traded in the range of 33.90 € to 54.20 € during the past year

What is the PE ratio of Aubay?

The price to earnings ratio of Aubay is 17.11

What is the cash to sales ratio of Aubay?

The cash to sales ratio of Aubay is 1.19

What is the reporting currency for Aubay?

Aubay reports financial results in EUR

What is the latest annual turnover for Aubay?

The latest annual turnover of Aubay is EUR 540.47M

What is the latest annual profit for Aubay?

The latest annual profit of Aubay is EUR 37.64M

What is the registered address of Aubay?

The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100

What is the Aubay website address?

The website address for Aubay is www.aubay.com

Which industry sector does Aubay operate in?

Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNBSTonner Drones	0.0155 € (34.78%)	3.43M
ALMEXMexedia SPA	8.60 € (29.32%)	2.46k
ALUCILucibel	0.10 € (17.37%)	164.67k
ALRPDRapid Nutrition	0.0084 € (15.07%)	18.34M
MHMMyHotelMatch	0.608 € (12.59%)	68.94k
GNROGeNeuro SA	0.0412 € (-19.22%)	55.84k
ALTROTronic s Microsystems	5.80 € (-15.33%)	94
ALCBICrypto Blockchain Industries	0.684 € (-11.17%)	1.01M
MLSDNLa Savonnerie De Nyons	26.40 € (-10.81%)	3
THEONTheon International Plc	30.55 € (-10.41%)	359.25k
ALTDTonner Drones	0.0346 € (-10.13%)	78.61M
ALHPIHopium SA	0.0003 € (0.00%)	42.57M
ALALOAcheterLouerFR	0.0006 € (0.00%)	21.46M
ALRPDRapid Nutrition	0.0084 € (15.07%)	18.34M
ALEUPEuroplasma	0.0053 € (0.00%)	15.66M