PLUS1
55.00
-0.50 (-0.9%)
-0.50 (-0.9%)
Upgrade to Real-Time
Market Closed
| Volume | 12,236 |
|
|||||
| News | - | ||||||
| Day High | 55.80 | Low High |
|||||
| Day Low | 53.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.9% | 55.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 53.00 | 55.80 | 55.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 483 | 12,236 | - | 27.45 - 56.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 1 | 55.00 € | EUR |
Period:
Draw Mode:
Aubay News
Loading Messages....
Aubay Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 56.90 | 49.90 | 53.22 | 12,569 | 4.20 | 8.27% |
| 1 Month | 48.40 | 56.90 | 47.65 | 52.04 | 11,819 | 6.60 | 13.64% |
| 3 Months | 48.95 | 56.90 | 46.00 | 50.48 | 7,235 | 6.05 | 12.36% |
| 6 Months | 43.65 | 56.90 | 38.65 | 46.63 | 7,231 | 11.35 | 26.0% |
| 1 Year | 32.15 | 56.90 | 27.45 | 40.99 | 8,266 | 22.85 | 71.07% |
| 3 Years | 30.00 | 56.90 | 15.32 | 32.14 | 9,914 | 25.00 | 83.33% |
| 5 Years | 25.21 | 56.90 | 15.32 | 32.78 | 10,304 | 29.79 | 118.17% |
