AUB AUB

Aubay Stock Price

55.00
-0.50 (-0.9%)
55.00
Volume 12,236
Bid Price 54.50
Ask Price 55.00
News -
Day High 55.80

Low
27.45

52 Week Range

High
56.90

Day Low 53.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Aubay AUB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.9% 55.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
55.50 53.00 55.80 55.50
Trades Volume Avg Volume 52 Week Range
483 12,236 - 27.45 - 56.90
Last Trade Time Type Quantity Stock Price Currency
11:35:22 1 55.00 € EUR

Period:

Draw Mode:

Aubay News

Loading Messages....

Aubay Discussion Forums - AUB

No Forum Threads FoundAdd a New Thread

Historical AUB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8056.9049.9053.2212,5694.208.27%
1 Month48.4056.9047.6552.0411,8196.6013.64%
3 Months48.9556.9046.0050.487,2356.0512.36%
6 Months43.6556.9038.6546.637,23111.3526.0%
1 Year32.1556.9027.4540.998,26622.8571.07%
3 Years30.0056.9015.3232.149,91425.0083.33%
5 Years25.2156.9015.3232.7810,30429.79118.17%
Your Recent History
EU
AUB
Aubay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:13:55