ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49.30
0.10
( 0.20% )

Aubay (AUB) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
49.30
( 0.20% )
Bid
49.20
Ask
49.25
Volume
728
48.95 Day's Range 49.30
33.90 52 Week Range 54.20
Market Cap
Previous Close
49.20
Open
49.20
Last Trade
2
@
49.3
Last Trade Time
06:11:20
Financial Volume
-
VWAP
-
Average Volume (3m)
6,529
Shares Outstanding
13,064,446
Dividend Yield
2.64%
PE Ratio
17.11
Earnings Per Share (EPS)
2.88
Revenue
540.47M
Net Profit
37.64M

About Aubay

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 49.20 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 54.20 €.

Aubay currently has 13,064,446 shares outstanding. The market capitalization of Aubay is 642.77 € million. Aubay has a price to earnings ratio (PE ratio) of 17.11.

AUB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.301301301349.9551.848.85567150.31195867DE
4-1.5-2.9527559055150.851.847.2452549.72903155DE
123.16.7099567099646.254.242.7652948.5279757DE
265.5512.685714285743.7554.240.5721146.76195438DE
5210.928.385416666738.454.233.9722144.43276693DE
156-0.65-1.301301301349.9554.928.6730142.84544946DE
26020.571.180555555628.86327.45759043.42057868DE

AUB - Frequently Asked Questions (FAQ)

What is the current Aubay share price?
The current share price of Aubay is 49.30 €
How many Aubay shares are in issue?
Aubay has 13,064,446 shares in issue
What is the market cap of Aubay?
The market capitalisation of Aubay is EUR 642.77M
What is the 1 year trading range for Aubay share price?
Aubay has traded in the range of 33.90 € to 54.20 € during the past year
What is the PE ratio of Aubay?
The price to earnings ratio of Aubay is 17.11
What is the cash to sales ratio of Aubay?
The cash to sales ratio of Aubay is 1.19
What is the reporting currency for Aubay?
Aubay reports financial results in EUR
What is the latest annual turnover for Aubay?
The latest annual turnover of Aubay is EUR 540.47M
What is the latest annual profit for Aubay?
The latest annual profit of Aubay is EUR 37.64M
What is the registered address of Aubay?
The registered address for Aubay is 13 RUE LOUIS PASTEUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Aubay website address?
The website address for Aubay is www.aubay.com
Which industry sector does Aubay operate in?
Aubay operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNBSTonner Drones
0.0155 €
(34.78%)
3.43M
ALMEXMexedia SPA
8.60 €
(29.32%)
2.46k
ALUCILucibel
0.10 €
(17.37%)
164.67k
ALRPDRapid Nutrition
0.0084 €
(15.07%)
18.34M
MHMMyHotelMatch
0.608 €
(12.59%)
68.94k
GNROGeNeuro SA
0.0412 €
(-19.22%)
55.84k
ALTROTronic s Microsystems
5.80 €
(-15.33%)
94
ALCBICrypto Blockchain Industries
0.684 €
(-11.17%)
1.01M
MLSDNLa Savonnerie De Nyons
26.40 €
(-10.81%)
3
THEONTheon International Plc
30.55 €
(-10.41%)
359.25k
ALTDTonner Drones
0.0346 €
(-10.13%)
78.61M
ALHPIHopium SA
0.0003 €
(0.00%)
42.57M
ALALOAcheterLouerFR
0.0006 €
(0.00%)
21.46M
ALRPDRapid Nutrition
0.0084 €
(15.07%)
18.34M
ALEUPEuroplasma
0.0053 €
(0.00%)
15.66M

Discussion

View Full Feed
weedtrader420 weedtrader420 13 seconds ago
MP $100 TARGET TODAY
MP
surfkast surfkast 25 seconds ago
The MM's are doing a great job absorbing the shares.
You do understand their role, correct? If it was pure retail buying this would not be bar coding for months.
HMBL
jimr1717 jimr1717 2 minutes ago
The only thing “Sold” here is shares. Lots and lots of shares
HMBL
PennyMillions852 PennyMillions852 2 minutes ago
Don’t worry about that stock, worry about this POS that made bag holders from lies…
IGPK
surfkast surfkast 2 minutes ago
Holding OTCM stocks is a sure sign of stupidity. Even the scammers get in and out. The bag holders keep crying. LOL
HMBL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
JPMorgan Q2 2025 Earnings Beat Estimates $JPM
•EPS: $5.24 vs Est. $4.47 ✅
•Adj. Revenue: $45.68B vs Est. $44.05B ✅
•Credit Loss Provisions: $2.85B vs Est. $3.22B ✅
•ROE: 18% vs Est. 15.1% ✅
•Cash & Due from Banks: $23.76B vs Est. $22.07B ✅
•CET1 Ratio (Stand
JPM
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
Luke Pettit confirmation vote today at 11:30am.
surfkast surfkast 4 minutes ago
He also thought there was a helipad in a backyard 100 feet from a grammar school! LOL
HMBL
ChristisKing1 ChristisKing1 5 minutes ago
I consider the investment by Apple of 500 million into MP to be very bullish for Dateline. Who here knows what the status is of Dateline being able to manufacture magnets in the foreseeable future? And what might that timeline be? And could they join forces with the USAR who has magnet plants
USAR
Traderfan Traderfan 5 minutes ago
They won't tell you anything even if you are a shareholder? That's kinda weird. Where is our resident pumper idiot who liked the stock so much at 5 bucks? You know the one where I often said that I have never seen a stock not go to zero when he is involved pumping it? 
ARAT
RIGATONI RIGATONI 6 minutes ago
.067 With a super trading day in Aussie land...

DTREF .064/DTR .125 Equaling around .08 USA

https://investorshub.advfn.com/uimage/uploads/2025/7/15/qzsadDTR_Stock.png
DTREF
gt1217 gt1217 7 minutes ago
XRP has held its own pretty nicely considering
XRPUSD
lutescens lutescens 7 minutes ago
https://media.stocktwits-cdn.com/api/3/media/5225088/medium.jpeg
GTCH
surfkast surfkast 7 minutes ago
Frank?
EMBR
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
mauismart mauismart 10 minutes ago
Plus my 55 call contracts at 8 dollars.
AVXL
Truthteller7 Truthteller7 11 minutes ago
Looks like the bashers/page moderators took down another one of my posts. They only want you tot see certain things. Look at the moderators list and it’s the bashers that moderate this page so you aren’t seeing everything. Only content they want you to see.
SPZID
ruskie1 ruskie1 11 minutes ago
Absolutely he’s stuffing his pockets. He’s been doing it for the past 15 years…. I mean, come on man be honest with yourself for once, you know the numbers 500K + a year salary, brand new car every year, free life insurance free health insurance and I’m sure a whole lot more. You just can’t hold thi
KBLB
flipper44 flipper44 13 minutes ago
NICE responded to my follow up question asked on both June 19 and again on June 26th.

Here is the relevant part of their answer sent on July 15, 2025.

As we have stated, NWBO reports that it is still fully occupied and engaged in the Marketing Authorisation Applicatio
NWBO
StayHumble StayHumble 14 minutes ago
✅Green's Great💹Xperts are Short✅$96 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
weedtrader420 weedtrader420 15 minutes ago
🖕🥳🖕🏨HBAR $2 TARGET 🩳 are mad 🤣😂🤣
HBARUSD
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
good morning!!!
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
HOOD
Robinhood price target raised to $110 from $70 at Piper Sandler
Piper Sandler raised the firm's price target on Robinhood to $110 from $70 and keeps an Overweight rating on the shares. Heading into Q2 earnings, the firm expects management teams to strike a positive tone on the
NinjaCentaur52 NinjaCentaur52 16 minutes ago
I think so. Hung want to plan for security measures. He probably want to secure cash flow for two years until the money comes in. That doesn't bother me.

But what does worry me is the product sales!

For us, only one option remains: Buy.
NLST

Your Recent History

Delayed Upgrade Clock