We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.85185185185 | 1.62 | 1.8023 | 1.57 | 90852 | 1.66865291 | CS |
| 4 | -0.05 | -2.94117647059 | 1.7 | 1.8899 | 1.54 | 52164 | 1.65932894 | CS |
| 12 | -0.1684 | -9.26088869336 | 1.8184 | 2.06 | 1.17 | 71613 | 1.66089244 | CS |
| 26 | -1.0218 | -38.24388053 | 2.6718 | 4.41 | 1.17 | 66759 | 2.28898484 | CS |
| 52 | -9.16 | -84.7363552266 | 10.81 | 14.18 | 1.17 | 2236508 | 9.234122 | CS |
| 156 | -1198.35 | -99.8625 | 1200 | 230000 | 1.17 | 3195485 | 999.95463572 | CS |
| 260 | -1198.35 | -99.8625 | 1200 | 230000 | 1.17 | 2041635 | 999.95463572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 1.65 | -0.03 | -1.79 | 1.71 | 1.77 | 1.6001 | 135153 |
| 1749681300 | 1.68 | -0.03 | -1.75 | 1.7 | 1.8023 | 1.67 | 120931 |
| 1749594900 | 1.71 | 0.08 | 4.91 | 1.69 | 1.76 | 1.58 | 113921 |
| 1749508500 | 1.6299999 | 0.01 | 0.62 | 1.68 | 1.681353 | 1.57 | 53778 |
| 1749249300 | 1.62 | 0 | 0.00 | 1.62 | 1.66 | 1.58 | 30478 |
| 1749162900 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.69 | 1.5895999 | 53126 |
| 1749076500 | 1.645 | -0.01 | -0.30 | 1.67 | 1.77 | 1.6299999 | 103752 |
| 1748990100 | 1.65 | 0.02 | 1.23 | 1.65 | 1.6899 | 1.581 | 43200 |
| 1748903700 | 1.6299999 | 0.08 | 5.16 | 1.54 | 1.6799 | 1.54 | 61303 |
| 1748644500 | 1.55 | -0.03 | -1.90 | 1.66 | 1.68 | 1.55 | 10996 |
| 1748558100 | 1.58 | 0.01 | 0.64 | 1.58 | 1.71 | 1.55 | 36109 |
| 1748471700 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6066 | 1.56 | 19661 |
| 1748385300 | 1.59 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 25173 |
| 1748039700 | 1.59 | -0.11 | -6.47 | 1.6 | 1.6627 | 1.5611 | 46611 |
| 1747953300 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7648 | 1.65 | 18786 |
| 1747866900 | 1.69 | -0.15 | -8.15 | 1.84 | 1.86 | 1.68 | 48374 |
| 1747780500 | 1.84 | 0.06 | 3.37 | 1.8 | 1.8899 | 1.79 | 40181 |
| 1747694100 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.69 | 19075 |
| 1747434900 | 1.71 | 0.02 | 1.18 | 1.7 | 1.8363 | 1.69 | 10501 |
| 1747348500 | 1.69 | -0.13 | -7.14 | 1.8 | 1.8196 | 1.69 | 11861 |
| 1747262100 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8542 | 1.7851 | 14808 |
| 1747175700 | 1.81 | -0.19 | -9.50 | 2.0299999 | 2.0537 | 1.71 | 78707 |
| 1747089300 | 2 | 0.13 | 6.89 | 2 | 2.06 | 1.93 | 98760 |
| 1746830100 | 1.871 | -0.02 | -1.01 | 1.92 | 1.995 | 1.8001 | 26986 |
| 1746743700 | 1.89 | 0.04 | 2.16 | 1.87 | 1.94 | 1.8131 | 10116 |
| 1746657300 | 1.85 | 0.05 | 2.78 | 1.78 | 1.915 | 1.78 | 39825 |
| 1746570900 | 1.8 | 0.06 | 3.45 | 1.77 | 1.8 | 1.75 | 24201 |
| 1746484500 | 1.74 | 0.03 | 1.75 | 1.73 | 1.82 | 1.71 | 17586 |
| 1746225300 | 1.71 | -0.01 | -0.58 | 1.7 | 1.79 | 1.6875 | 60332 |
| 1746138900 | 1.72 | 0.05 | 2.99 | 1.69 | 1.7486 | 1.6227 | 24721 |
| 1746052500 | 1.67 | 0.01 | 0.80 | 1.73 | 1.73 | 1.6 | 8720 |
| 1745966100 | 1.6567 | -0.03 | -1.97 | 1.69 | 1.69 | 1.61 | 12746 |
| 1745879700 | 1.69 | 0.01 | 0.60 | 1.66 | 1.7 | 1.5377 | 46534 |
| 1745620500 | 1.68 | 0.08 | 4.96 | 1.59 | 1.69 | 1.59 | 33361 |
| 1745534100 | 1.6006 | 0.02 | 0.98 | 1.58 | 1.7 | 1.53 | 31844 |
| 1745447700 | 1.585 | 0.09 | 5.67 | 1.55 | 1.68 | 1.5001 | 65591 |
| 1745361300 | 1.5 | 0.04 | 2.74 | 1.46 | 1.58 | 1.45 | 65555 |
| 1745274900 | 1.46 | 0.05 | 3.55 | 1.4 | 1.46 | 1.3799999 | 8230 |
| 1744929300 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.44 | 1.3 | 23957 |
| 1744842900 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.363 | 12656 |
| 1744756500 | 1.44 | 0.1 | 7.46 | 1.44 | 1.4608 | 1.26 | 14082 |
| 1744670100 | 1.34 | 0.01 | 0.75 | 1.43 | 1.46 | 1.33 | 38232 |
| 1744410900 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.27 | 17323 |
| 1744324500 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3799999 | 1.2503 | 20808 |
| 1744238100 | 1.36 | 0.13 | 10.12 | 1.23 | 1.3899999 | 1.23 | 52517 |
| 1744151700 | 1.235 | -0.04 | -2.76 | 1.28 | 1.339 | 1.21 | 27625 |
| 1744065300 | 1.27 | -0.04 | -3.05 | 1.22 | 1.33 | 1.1701 | 42089 |
| 1743806100 | 1.31 | 0.06 | 4.80 | 1.24 | 1.35 | 1.17 | 66267 |
| 1743719700 | 1.25 | -0.09 | -6.72 | 1.34 | 1.4098 | 1.25 | 44205 |
| 1743633300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.2 | 60628 |
| 1743546900 | 1.35 | -0.06 | -4.26 | 1.37 | 1.3799999 | 1.31 | 51521 |
| 1743460500 | 1.41 | 0 | 0.00 | 1.37 | 1.46 | 1.25 | 72587 |
| 1743201300 | 1.41 | -0.38 | -21.23 | 1.56 | 1.65 | 1.3899999 | 323789 |
| 1743114900 | 1.79 | 0.08 | 4.68 | 1.71 | 1.79 | 1.695 | 1524819 |
| 1743028500 | 1.71 | -0.12 | -6.75 | 1.84 | 1.85 | 1.67 | 65105 |
| 1742942100 | 1.8338 | -0.06 | -2.97 | 1.87 | 1.87 | 1.81 | 6637 |
| 1742855700 | 1.89 | 0.09 | 5.00 | 1.82 | 1.9 | 1.82 | 7379 |
| 1742596500 | 1.8 | 0.04 | 2.27 | 1.76 | 1.84 | 1.74 | 8391 |
| 1742510100 | 1.76 | -0.1 | -5.62 | 1.81 | 1.8988 | 1.6299999 | 110908 |
| 1742423700 | 1.8648 | -0.02 | -0.81 | 1.87 | 1.91 | 1.72 | 57260 |
| 1742337300 | 1.88 | -0.06 | -3.09 | 1.94 | 1.95 | 1.77 | 71222 |
| 1742250900 | 1.94 | 0.17 | 9.60 | 1.84 | 1.94 | 1.84 | 12513 |
| 1741991700 | 1.77 | -0.03 | -1.67 | 1.76 | 1.8 | 1.7276 | 9561 |
| 1741905300 | 1.8 | 0.09 | 4.96 | 1.72 | 1.8 | 1.67 | 13288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
