ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ascent Solar Technologies Inc

Ascent Solar Technologies Inc (ASTI)

0.65
-0.01
( -1.52% )
Updated: 09:51:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-9.722222222220.720.730.631310670.66216196CS
4-0.07-9.722222222220.720.75070.63623390.69426678CS
12-0.2609-28.64200241520.91091.020.63878560.81432161CS
26-10.55-94.196428571411.214.960.6322279259.03002032CS
52-135.35-99.5220588235136144.620.63215859418.3125474CS
156-1999.35-99.9675200023000.63152186941.76598851CS
260-1999.35-99.9675200023000.63152186941.76598851CS
DateCloseChangeChange %OpenHighLowVolume
17084721000.660.00620.950.660.660.63102934
17081265000.65380.0101011.570.66730.69120.630180534
17080401000.643699-0.081201-11.200.70.70.6412252278
17079537000.72490.00610.850.720.730.691488523
17078673000.7188-0.0188-2.550.7350.7350.709834488
17077809000.73760.00710.970.73570.74980.721133259
17075217000.73050.01051.460.720.75070.69400172618
17074353000.720.022.860.71819990.730.686435799
17073489000.7-0.03-4.110.720.720.681138997
17072625000.73-0.0133-1.790.740.740.712935053
17071761000.74330.00360.490.730.750.715522052
17069169000.73970.01440011.990.750.750.725299935708
17068305000.72529990.00029990.040.72510.7410.7244574
17067441000.725-0.005-0.680.730.730.7126363
17066577000.730.0001010.010.730.730.720134439
17065713000.7298990.0198992.800.7140.730.682137353
17063121000.710.00040.060.69660.71390.6828617
17062257000.70960.00580.820.720.720.670145280
17061393000.70380.02383.500.720.720.689999935577
17060529000.680.011.490.710.710.6885324
17059665000.67-0.0115-1.690.66110.68740.6551572
17057073000.6815-0.0692-9.220.77610.77610.64212045
17056209000.7507-0.0194-2.520.79140.80980.72545866
17055345000.7701-0.0159-2.020.80.810.7581666
17054481000.786-0.014-1.750.840.840.78680353
17051025000.8-0.025-3.030.83960.840.868171
17050161000.8250.00700010.860.8720.8720.822539379
17049297000.8179999-0.005-0.610.81999990.8350.8138940
17048433000.823-0.0121-1.450.830.8492210.8199999115317
17047569000.8351-0.0149-1.750.840.85740.819999946877
17044977000.850.01171.400.860.880.81106788
17044113000.8383-0.0117-1.380.860.87370.8344697
17043249000.85-0.003438-0.400.87530.8830.83171015
17042385000.853438-0.016562-1.900.88110.910.8573311
17038929000.87-0.015-1.690.8960.910.8697217
17038065000.8850.0161.840.87650.94990.86133384
17037201000.8690.0151611.780.85380.87690.8490845
17036337000.853839-0.024161-2.750.87430.89840.8284147139
17032881000.878-0.022-2.440.95340.95340.870175523
17032017000.9-0.0107-1.170.950.950.89394137
17031153000.9107-0.0573-5.920.941.020.9107231140
17030289000.9680.089.010.8851.020.87217735
17029425000.8880.01341.530.90.920.8550085
17026833000.87460.01461.700.9090.9150.8662233
17025969000.860.04400015.390.860.950.8424869
17025105000.8159999-0.004-0.490.80.87990.855585
17024241000.8199999-0.032-3.760.8510.86790.808144879
17023377000.852-0.019-2.180.880.89660.839934809
17020785000.871-0.019-2.130.88990.91140.853126971
17019921000.89-0.01-1.110.89980.90990.859852892
17019057000.90.022.270.89680.92630.8848150
17018193000.88-0.049-5.270.93550.93550.8875390
17017329000.9290.05155.870.910.9390.8892967
17014737000.87750.02753.240.90.90.8560233
17013873000.85-0.0452-5.050.890.89990.8490127
17013009000.8952-0.0148-1.630.91090.930.8867864
17012145000.91-0.0011-0.120.940.940.8793922
17011281000.91110.06017.060.870.9450.86145165
17008634400.851-0.0036-0.420.8860.8860.8430115
17006961000.8546-0.0054-0.630.90.90.820560448
17006097000.8600.000.9120.9120.8697454

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com