ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,560.00
0.10%
Dow Jones
38,807.33
0.00%
Brent Oil
78.85
0.37%
Bitcoin
71,146.97
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Arrowroot Acquisition Corporation (ARRWW)

  7. Arrowroot Acquisition Corporation (ARRWW) Historical

ARRWW Arrowroot Acquisition Corporation

0.289
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

ARRWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Jun 04 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Jun 03 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 31 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 30 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 29 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 28 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 24 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 23 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 22 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 21 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 20 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 17 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 16 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 15 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 14 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 13 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 10 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 09 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 08 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 07 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 06 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 03 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 02 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
May 01 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 30 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 29 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 26 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 25 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 24 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 23 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 22 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 19 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 18 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 17 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 16 2024 0.289 0.0296 11.41% 0.251 0.30 0.241 274,799
Apr 15 2024 0.2594 0.0133 5.40% 0.2951 0.30 0.241499 80,002
Apr 12 2024 0.2461 -0.049 -16.60% 0.2949 0.2951 0.246 37,543
Apr 11 2024 0.2951 -0.0348 -10.55% 0.3207 0.3207 0.295 17,179
Apr 10 2024 0.3299 -0.028 -7.82% 0.3479 0.3479 0.2511 26,301
Apr 09 2024 0.3579 -0.021 -5.54% 0.3579 0.3579 0.3578 368
Apr 08 2024 0.3789 0.1077 39.71% 0.2999 0.3789 0.25 97,718
Apr 05 2024 0.2712 0.0112 4.31% 0.214 0.3103 0.214 22,600
Apr 04 2024 0.26 -0.0399 -13.30% 0.201 0.37999 0.201 204,264
Apr 03 2024 0.2999 0.0699 30.39% 0.50 0.50 0.26 120,785
Apr 02 2024 0.23 0.0201 9.58% 0.25 0.25 0.16 175,400
Apr 01 2024 0.2099 0.0299 16.61% 0.1999 0.26 0.19 53,327
Mar 28 2024 0.18 0.03 20.00% 0.2885 0.2885 0.15 261,561
Mar 27 2024 0.15 0.0101 7.22% 0.134 0.1699 0.134 41,616
Mar 26 2024 0.1399 0.0079 5.98% 0.14 0.14 0.1399 10,625
Mar 25 2024 0.132 -0.0079 -5.65% 0.14 0.141 0.1291 27,394
Mar 22 2024 0.1399 -0.0001 -0.07% 0.14 0.14 0.134 14,246
Mar 21 2024 0.14 0.00 0.00% 0.14 0.14 0.124 9,400
Mar 20 2024 0.14 0.0259 22.70% 0.1141 0.14 0.1141 20,630
Mar 19 2024 0.1141 0.00 0.00% 0.1141 0.1141 0.1141 0
Mar 18 2024 0.1141 0.0141 14.10% 0.1079 0.1142 0.1079 3,482
Mar 15 2024 0.10 0.001 1.01% 0.0989 0.10 0.0989 33,097
Mar 14 2024 0.099 0.00001 0.01% 0.0989 0.10 0.0989 64,221
Mar 13 2024 0.09899 0.00009 0.09% 0.10 0.10 0.098899 4,001
Mar 12 2024 0.0989 -0.0022 -2.18% 0.09756 0.099 0.09756 33,448
Mar 11 2024 0.1011 0.0021 2.12% 0.0989 0.1012 0.09 22,504
Mar 08 2024 0.099 0.00 0.00% 0.0989 0.099 0.0989 4,722

Your Recent History

NASDAQ
ARRWW
Arrowroot Acquisition
EU
BNPJD
BNP Paribas SA 0.6250% u...
LBNK
FUMOUSDT
Alien Milady Fumo
BIT
P201F8
NLBNPIT201F8 20351221 84...
LATK
MACHBTC
MACH Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved