We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1714084500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713998100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713911700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713825300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713566100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713479700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713393300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1713306900 | 0.289 | 0.0296 | 11.41 | 0.251 | 0.3 | 0.241 | 274799 |
| 1713220500 | 0.2594 | 0.0133 | 5.40 | 0.2950999 | 0.3 | 0.241499 | 80002 |
| 1712961300 | 0.2461 | -0.049 | -16.60 | 0.2949 | 0.2950999 | 0.246 | 37543 |
| 1712874900 | 0.2950999 | -0.0348 | -10.55 | 0.3207 | 0.3207 | 0.295 | 17179 |
| 1712788500 | 0.3299 | -0.028 | -7.82 | 0.3479 | 0.3479 | 0.2511 | 26301 |
| 1712702100 | 0.3579 | -0.021 | -5.54 | 0.3579 | 0.3579 | 0.3578 | 368 |
| 1712615700 | 0.3789 | 0.1077 | 39.71 | 0.2999 | 0.3789 | 0.25 | 97718 |
| 1712356500 | 0.2712 | 0.0112 | 4.31 | 0.214 | 0.3103 | 0.214 | 22600 |
| 1712270100 | 0.26 | -0.0399 | -13.30 | 0.201 | 0.37999 | 0.201 | 204264 |
| 1712183700 | 0.2999 | 0.0699 | 30.39 | 0.5 | 0.5 | 0.26 | 120785 |
| 1712097300 | 0.23 | 0.0201 | 9.58 | 0.25 | 0.25 | 0.16 | 175400 |
| 1712010900 | 0.2099 | 0.0299 | 16.61 | 0.1999 | 0.26 | 0.19 | 53327 |
| 1711665300 | 0.18 | 0.03 | 20.00 | 0.2885 | 0.2885 | 0.15 | 261561 |
| 1711578900 | 0.15 | 0.0101 | 7.22 | 0.134 | 0.1699 | 0.134 | 41616 |
| 1711492500 | 0.1399 | 0.0079 | 5.98 | 0.14 | 0.14 | 0.1399 | 10625 |
| 1711406100 | 0.132 | -0.0079 | -5.65 | 0.14 | 0.1409999 | 0.1291 | 27394 |
| 1711146900 | 0.1399 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.134 | 14246 |
| 1711060500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.124 | 9400 |
| 1710974100 | 0.14 | 0.0259 | 22.70 | 0.1141 | 0.14 | 0.1141 | 20630 |
| 1710887700 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1710801300 | 0.1141 | 0.0141 | 14.10 | 0.1079 | 0.1142 | 0.1079 | 3482 |
| 1710542100 | 0.1 | 0.001 | 1.01 | 0.0989 | 0.1 | 0.0989 | 33097 |
| 1710455700 | 0.099 | 1.0E-5 | 0.01 | 0.0989 | 0.1 | 0.0989 | 64221 |
| 1710369300 | 0.09899 | 9.0E-5 | 0.09 | 0.1 | 0.1 | 0.098899 | 4001 |
| 1710282900 | 0.0989 | -0.0022 | -2.18 | 0.0975599 | 0.099 | 0.0975599 | 33448 |
| 1710196500 | 0.1011 | 0.0021 | 2.12 | 0.0989 | 0.1012 | 0.09 | 22504 |
| 1709940900 | 0.099 | 0 | 0.00 | 0.0989 | 0.099 | 0.0989 | 4722 |
| 1709854500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1709768100 | 0.099 | 0 | 0.00 | 0.099 | 0.1012 | 0.0989 | 34100 |
| 1709681700 | 0.099 | 0.009 | 10.00 | 0.0845 | 0.099 | 0.0845 | 31114 |
| 1709595300 | 0.09 | -0.0129 | -12.54 | 0.0994 | 0.0994 | 0.0898999 | 47608 |
| 1709336100 | 0.1029 | 0.0129 | 14.33 | 0.09 | 0.1029 | 0.09 | 23600 |
| 1709249700 | 0.09 | -0.009 | -9.09 | 0.1 | 0.1049 | 0.09 | 43033 |
| 1709163300 | 0.099 | 0 | 0.00 | 0.1049 | 0.1049 | 0.099 | 50 |
| 1709076900 | 0.099 | -0.0059 | -5.62 | 0.1049 | 0.105 | 0.099 | 11060 |
| 1708990500 | 0.1049 | 0.0029001 | 2.84 | 0.106 | 0.106 | 0.1049 | 18680 |
| 1708731300 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1708644900 | 0.1019999 | -0.0028 | -2.67 | 0.1019999 | 0.1019999 | 0.1019999 | 100 |
| 1708558500 | 0.1048 | -7.6E-5 | -0.07 | 0.11 | 0.11 | 0.1048 | 13553 |
| 1708472100 | 0.104876 | 0 | 0.00 | 0.1049 | 0.1049 | 0.104876 | 13 |
| 1708126500 | 0.104876 | 0.004876 | 4.88 | 0.104 | 0.1199 | 0.1024999 | 87004 |
| 1708040100 | 0.1 | -0.0124 | -11.03 | 0.105 | 0.105 | 0.0999 | 100166 |
| 1707953700 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1707867300 | 0.1124 | 0.0024 | 2.18 | 0.099 | 0.1124 | 0.099 | 16800 |
| 1707780900 | 0.11 | 0.0001 | 0.09 | 0.11 | 0.11 | 0.1099 | 33000 |
| 1707521700 | 0.1099 | 0.0099 | 9.90 | 0.1 | 0.11 | 0.0999 | 69263 |
| 1707435300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 4000 |
| 1707348900 | 0.099 | -0.001 | -1.00 | 0.09 | 0.1017 | 0.09 | 100000 |
| 1707262500 | 0.1 | -0.009601 | -8.76 | 0.11 | 0.11 | 0.1 | 20100 |
| 1707176100 | 0.109601 | -0.000399 | -0.36 | 0.11 | 0.11 | 0.109276 | 17700 |
| 1706916900 | 0.11 | 0.0080001 | 7.84 | 0.1021 | 0.11 | 0.1021 | 11000 |
| 1706830500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1706744100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 1001 |
| 1706657700 | 0.1019999 | -0.0079 | -7.19 | 0.104 | 0.12 | 0.1019999 | 93915 |
| 1706571300 | 0.1099 | 0 | 0.00 | 0.11 | 0.11 | 0.1099 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
