Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.80 | 0.79 | 4.93% | 16.18 | 16.93 | 16.08 | 1,042,058 |
| May 23 2024 | 16.01 | 0.03 | 0.19% | 16.07 | 16.32 | 15.81 | 966,753 |
| May 22 2024 | 15.98 | 0.01 | 0.06% | 16.02 | 16.46 | 15.86 | 1,729,844 |
| May 21 2024 | 15.97 | -0.43 | -2.62% | 16.41 | 16.43 | 15.71 | 1,045,874 |
| May 20 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.90 | 16.33 | 1,057,277 |
| May 17 2024 | 16.35 | -0.07 | -0.43% | 16.53 | 16.54 | 16.03 | 726,913 |
| May 16 2024 | 16.42 | -0.48 | -2.84% | 16.83 | 16.87 | 16.06 | 954,447 |
| May 15 2024 | 16.90 | -0.06 | -0.35% | 17.08 | 17.27 | 16.78 | 1,269,845 |
| May 14 2024 | 16.96 | 0.56 | 3.41% | 16.51 | 17.05 | 16.51 | 1,264,257 |
| May 13 2024 | 16.40 | 0.08 | 0.49% | 16.40 | 16.75 | 15.99 | 2,111,776 |
| May 10 2024 | 16.32 | 0.82 | 5.29% | 15.65 | 16.33 | 15.55 | 1,630,134 |
| May 09 2024 | 15.50 | 2.28 | 17.25% | 13.75 | 15.88 | 13.61 | 2,746,548 |
| May 08 2024 | 13.22 | -0.06 | -0.45% | 13.14 | 13.32 | 12.92 | 1,650,526 |
| May 07 2024 | 13.28 | -0.33 | -2.42% | 13.63 | 13.63 | 13.12 | 934,839 |
| May 06 2024 | 13.61 | 0.45 | 3.42% | 13.22 | 13.645 | 13.18 | 833,526 |
| May 03 2024 | 13.16 | 0.13 | 1.00% | 13.33 | 13.63 | 13.12 | 796,209 |
| May 02 2024 | 13.03 | 0.20 | 1.56% | 13.05 | 13.06 | 12.73 | 626,555 |
| May 01 2024 | 12.83 | 0.17 | 1.34% | 12.52 | 13.21 | 12.51 | 931,010 |
| Apr 30 2024 | 12.66 | -0.80 | -5.94% | 13.02 | 13.165 | 12.65 | 1,114,257 |
| Apr 29 2024 | 13.46 | -0.27 | -1.97% | 13.85 | 14.10 | 13.36 | 912,623 |
| Apr 26 2024 | 13.73 | 0.12 | 0.88% | 13.70 | 14.0499 | 13.58 | 745,022 |
| Apr 25 2024 | 13.61 | -0.45 | -3.20% | 13.73 | 13.77 | 13.42 | 875,188 |
| Apr 24 2024 | 14.06 | -0.65 | -4.42% | 14.79 | 15.035 | 14.06 | 1,234,109 |
| Apr 23 2024 | 14.71 | 0.64 | 4.55% | 14.18 | 14.71 | 14.01 | 1,077,043 |
| Apr 22 2024 | 14.07 | 0.24 | 1.74% | 13.97 | 14.12 | 13.64 | 1,217,654 |
| Apr 19 2024 | 13.83 | -0.20 | -1.43% | 14.01 | 14.21 | 13.79 | 780,684 |
| Apr 18 2024 | 14.03 | -0.47 | -3.24% | 14.50 | 14.66 | 13.98 | 1,009,618 |
| Apr 17 2024 | 14.50 | 0.08 | 0.55% | 14.67 | 14.68 | 14.22 | 766,727 |
| Apr 16 2024 | 14.42 | -0.34 | -2.30% | 14.65 | 14.7104 | 14.23 | 1,076,358 |
| Apr 15 2024 | 14.76 | -0.93 | -5.93% | 15.87 | 16.07 | 14.645 | 1,540,912 |
| Apr 12 2024 | 15.69 | -0.15 | -0.95% | 15.69 | 15.81 | 15.51 | 1,046,676 |
| Apr 11 2024 | 15.84 | 0.02 | 0.13% | 15.88 | 16.015 | 15.71 | 850,871 |
| Apr 10 2024 | 15.82 | -0.39 | -2.41% | 15.67 | 16.025 | 15.32 | 1,136,439 |
| Apr 09 2024 | 16.21 | -0.06 | -0.37% | 16.34 | 16.60 | 16.055 | 1,334,775 |
| Apr 08 2024 | 16.27 | 0.57 | 3.63% | 15.81 | 16.37 | 15.81 | 1,245,894 |
| Apr 05 2024 | 15.70 | 0.24 | 1.55% | 15.41 | 15.755 | 15.311 | 871,058 |
| Apr 04 2024 | 15.46 | -0.19 | -1.21% | 15.83 | 16.145 | 15.42 | 1,718,583 |
| Apr 03 2024 | 15.65 | 0.41 | 2.69% | 15.06 | 15.66 | 14.88 | 1,217,280 |
| Apr 02 2024 | 15.24 | -0.27 | -1.74% | 15.27 | 15.38 | 15.00 | 1,394,415 |
| Apr 01 2024 | 15.51 | 0.12 | 0.78% | 15.32 | 15.55 | 14.78 | 1,745,690 |
| Mar 28 2024 | 15.39 | 0.59 | 3.99% | 15.06 | 16.20 | 15.06 | 2,766,808 |
| Mar 27 2024 | 14.80 | -0.05 | -0.34% | 15.04 | 15.28 | 14.52 | 1,923,240 |
| Mar 26 2024 | 14.85 | 0.58 | 4.06% | 14.28 | 15.03 | 14.25 | 1,866,316 |
| Mar 25 2024 | 14.27 | -0.88 | -5.81% | 15.07 | 15.315 | 14.26 | 1,665,971 |
| Mar 22 2024 | 15.15 | -0.32 | -2.07% | 15.04 | 15.36 | 14.84 | 1,465,186 |
| Mar 21 2024 | 15.47 | 0.95 | 6.54% | 14.52 | 15.505 | 14.52 | 1,785,341 |
| Mar 20 2024 | 14.52 | -0.33 | -2.22% | 14.63 | 14.72 | 14.13 | 1,728,005 |
| Mar 19 2024 | 14.85 | -0.26 | -1.72% | 14.67 | 15.13 | 14.00 | 3,107,041 |
| Mar 18 2024 | 15.11 | -0.16 | -1.05% | 15.23 | 15.53 | 14.865 | 2,253,561 |
| Mar 15 2024 | 15.27 | -0.44 | -2.80% | 15.44 | 15.66 | 15.24 | 1,832,304 |
| Mar 14 2024 | 15.71 | -0.31 | -1.94% | 16.02 | 16.16 | 15.49 | 1,772,975 |
| Mar 13 2024 | 16.02 | 0.88 | 5.81% | 15.21 | 16.43 | 15.205 | 1,949,452 |
| Mar 12 2024 | 15.14 | 0.11 | 0.73% | 15.14 | 15.5599 | 14.91 | 1,004,355 |
| Mar 11 2024 | 15.03 | 0.13 | 0.87% | 14.81 | 15.19 | 14.55 | 1,064,478 |
| Mar 08 2024 | 14.90 | 0.53 | 3.69% | 14.70 | 15.36 | 14.42 | 2,212,616 |
| Mar 07 2024 | 14.37 | 1.55 | 12.09% | 14.00 | 15.59 | 13.80 | 3,614,593 |
| Mar 06 2024 | 12.82 | -0.11 | -0.85% | 13.11 | 13.25 | 12.605 | 1,631,506 |
| Mar 05 2024 | 12.93 | 0.20 | 1.57% | 12.69 | 13.14 | 12.51 | 1,244,741 |
| Mar 04 2024 | 12.73 | -0.37 | -2.82% | 13.12 | 13.335 | 12.73 | 788,132 |
| Mar 01 2024 | 13.10 | -0.12 | -0.91% | 13.36 | 13.36 | 13.025 | 630,077 |
| Feb 29 2024 | 13.22 | 0.02 | 0.15% | 13.36 | 13.5299 | 13.21 | 508,815 |
| Feb 28 2024 | 13.20 | -0.27 | -2.00% | 13.29 | 13.44 | 13.19 | 389,270 |
| Feb 27 2024 | 13.47 | 0.04 | 0.30% | 13.50 | 13.775 | 13.44 | 774,949 |
| Feb 26 2024 | 13.43 | 0.23 | 1.74% | 13.23 | 13.46 | 13.04 | 453,577 |
