We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.99857244825 | 14.01 | 15.035 | 13.42 | 1034141 | 14.08807169 | CS |
| 4 | -1.59 | -10.3785900783 | 15.32 | 16.6 | 13.42 | 1158701 | 15.08549971 | CS |
| 12 | 1.94 | 16.4546225615 | 11.79 | 16.6 | 11.38 | 1210190 | 14.49547807 | CS |
| 26 | 5.3 | 62.8706998814 | 8.43 | 16.6 | 7.56 | 1073395 | 12.35275898 | CS |
| 52 | 6.11 | 80.1837270341 | 7.62 | 16.6 | 6.75 | 947064 | 11.1929667 | CS |
| 156 | 1.23 | 9.84 | 12.5 | 16.6 | 4.23 | 737678 | 10.50339238 | CS |
| 260 | 1.23 | 9.84 | 12.5 | 16.6 | 4.23 | 737678 | 10.50339238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.73 | 0.12 | 0.88 | 13.7 | 14.0499 | 13.58 | 745022 |
| 1714084500 | 13.61 | -0.45 | -3.20 | 13.73 | 13.77 | 13.42 | 875188 |
| 1713998100 | 14.06 | -0.65 | -4.42 | 14.79 | 15.035 | 14.06 | 1234109 |
| 1713911700 | 14.71 | 0.64 | 4.55 | 14.18 | 14.71 | 14.01 | 1077043 |
| 1713825300 | 14.07 | 0.24 | 1.74 | 13.97 | 14.12 | 13.64 | 1217654 |
| 1713566100 | 13.83 | -0.2 | -1.43 | 14.01 | 14.21 | 13.79 | 780684 |
| 1713479700 | 14.03 | -0.47 | -3.24 | 14.5 | 14.66 | 13.98 | 1009618 |
| 1713393300 | 14.5 | 0.08 | 0.55 | 14.67 | 14.68 | 14.22 | 766727 |
| 1713306900 | 14.42 | -0.34 | -2.30 | 14.65 | 14.7104 | 14.23 | 1076358 |
| 1713220500 | 14.76 | -0.93 | -5.93 | 15.87 | 16.07 | 14.645 | 1540912 |
| 1712961300 | 15.69 | -0.15 | -0.95 | 15.69 | 15.81 | 15.51 | 1046676 |
| 1712874900 | 15.84 | 0.02 | 0.13 | 15.88 | 16.015 | 15.71 | 850871 |
| 1712788500 | 15.82 | -0.39 | -2.41 | 15.67 | 16.024999 | 15.32 | 1136439 |
| 1712702100 | 16.21 | -0.06 | -0.37 | 16.34 | 16.6 | 16.055 | 1334775 |
| 1712615700 | 16.27 | 0.57 | 3.63 | 15.81 | 16.37 | 15.81 | 1245894 |
| 1712356500 | 15.7 | 0.24 | 1.55 | 15.41 | 15.755 | 15.311 | 871058 |
| 1712270100 | 15.46 | -0.19 | -1.21 | 15.83 | 16.145 | 15.42 | 1718583 |
| 1712183700 | 15.65 | 0.41 | 2.69 | 15.06 | 15.66 | 14.88 | 1217280 |
| 1712097300 | 15.24 | -0.27 | -1.74 | 15.27 | 15.38 | 15 | 1394415 |
| 1712010900 | 15.51 | 0.12 | 0.78 | 15.32 | 15.55 | 14.78 | 1745690 |
| 1711665300 | 15.39 | 0.59 | 3.99 | 15.06 | 16.2 | 15.06 | 2766808 |
| 1711578900 | 14.8 | -0.05 | -0.34 | 15.04 | 15.28 | 14.52 | 1923240 |
| 1711492500 | 14.85 | 0.58 | 4.06 | 14.28 | 15.03 | 14.25 | 1866316 |
| 1711406100 | 14.27 | -0.88 | -5.81 | 15.07 | 15.315 | 14.26 | 1665971 |
| 1711146900 | 15.15 | -0.32 | -2.07 | 15.04 | 15.36 | 14.84 | 1465186 |
| 1711060500 | 15.47 | 0.95 | 6.54 | 14.52 | 15.505 | 14.52 | 1785341 |
| 1710974100 | 14.52 | -0.33 | -2.22 | 14.63 | 14.72 | 14.13 | 1728005 |
| 1710887700 | 14.85 | -0.26 | -1.72 | 14.67 | 15.13 | 14 | 3107041 |
| 1710801300 | 15.11 | -0.16 | -1.05 | 15.23 | 15.53 | 14.865 | 2253561 |
| 1710542100 | 15.27 | -0.44 | -2.80 | 15.44 | 15.66 | 15.24 | 1832304 |
| 1710455700 | 15.71 | -0.31 | -1.94 | 16.02 | 16.16 | 15.49 | 1772975 |
| 1710369300 | 16.02 | 0.88 | 5.81 | 15.21 | 16.43 | 15.205 | 1949452 |
| 1710282900 | 15.14 | 0.11 | 0.73 | 15.14 | 15.5599 | 14.91 | 1004355 |
| 1710196500 | 15.03 | 0.13 | 0.87 | 14.81 | 15.19 | 14.55 | 1064478 |
| 1709940900 | 14.9 | 0.53 | 3.69 | 14.7 | 15.36 | 14.42 | 2212616 |
| 1709854500 | 14.37 | 1.55 | 12.09 | 14 | 15.59 | 13.8 | 3614593 |
| 1709768100 | 12.82 | -0.11 | -0.85 | 13.11 | 13.25 | 12.605 | 1631506 |
| 1709681700 | 12.93 | 0.2 | 1.57 | 12.69 | 13.14 | 12.51 | 1244741 |
| 1709595300 | 12.73 | -0.37 | -2.82 | 13.12 | 13.335 | 12.73 | 788132 |
| 1709336100 | 13.1 | -0.12 | -0.91 | 13.36 | 13.36 | 13.025 | 630077 |
| 1709249700 | 13.22 | 0.02 | 0.15 | 13.36 | 13.5299 | 13.21 | 508815 |
| 1709163300 | 13.2 | -0.27 | -2.00 | 13.29 | 13.44 | 13.19 | 389270 |
| 1709076900 | 13.47 | 0.04 | 0.30 | 13.5 | 13.775 | 13.44 | 774949 |
| 1708990500 | 13.43 | 0.23 | 1.74 | 13.23 | 13.46 | 13.04 | 453577 |
| 1708731300 | 13.2 | 0.16 | 1.23 | 13.12 | 13.31 | 13.02 | 598608 |
| 1708644900 | 13.04 | 0.35 | 2.76 | 12.81 | 13.055 | 12.79 | 631354 |
| 1708558500 | 12.69 | -0.14 | -1.09 | 12.71 | 12.875 | 12.61 | 508948 |
| 1708472100 | 12.83 | -0.23 | -1.76 | 12.81 | 13 | 12.595 | 661039 |
| 1708126500 | 13.06 | 0.11 | 0.85 | 12.89 | 13.14 | 12.64 | 643505 |
| 1708040100 | 12.95 | 0.2 | 1.57 | 12.82 | 12.97 | 12.69 | 606971 |
| 1707953700 | 12.75 | 0.53 | 4.34 | 12.49 | 12.75 | 12.3709 | 751101 |
| 1707867300 | 12.22 | -0.52 | -4.08 | 12.31 | 12.5063 | 11.995 | 944311 |
| 1707780900 | 12.74 | 0.59 | 4.86 | 12.16 | 12.8 | 12.1 | 697653 |
| 1707521700 | 12.15 | 0.15 | 1.25 | 12.14 | 12.15 | 11.95 | 336485 |
| 1707435300 | 12 | 0.41 | 3.54 | 11.62 | 12.2 | 11.57 | 818147 |
| 1707348900 | 11.59 | -0.09 | -0.77 | 11.71 | 11.83 | 11.385 | 702570 |
| 1707262500 | 11.68 | 0.25 | 2.19 | 11.51 | 11.87 | 11.38 | 782091 |
| 1707176100 | 11.43 | -0.42 | -3.54 | 11.61 | 11.79 | 11.425 | 433560 |
| 1706916900 | 11.85 | -0.08 | -0.67 | 11.79 | 11.92 | 11.525 | 654036 |
| 1706830500 | 11.93 | 0.24 | 2.05 | 11.82 | 11.99 | 11.555 | 366029 |
| 1706744100 | 11.69 | -0.55 | -4.49 | 12.16 | 12.22 | 11.69 | 557409 |
| 1706657700 | 12.24 | 0.11 | 0.91 | 12.03 | 12.25 | 11.865 | 837878 |
| 1706571300 | 12.13 | -0.01 | -0.08 | 12.21 | 12.275 | 11.99 | 562241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
