We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10.8527131783 | 1.29 | 1.585 | 1.28 | 315772 | 1.46399688 | CS |
| 4 | 0.06 | 4.3795620438 | 1.37 | 1.585 | 1.24 | 206119 | 1.39716699 | CS |
| 12 | 0.13 | 10 | 1.3 | 1.78 | 1.24 | 209688 | 1.45954612 | CS |
| 26 | 0.06 | 4.3795620438 | 1.37 | 1.86 | 1.21 | 225667 | 1.49256373 | CS |
| 52 | 0.34 | 31.1926605505 | 1.09 | 2.16 | 1.04 | 219983 | 1.55488128 | CS |
| 156 | -1.8 | -55.7275541796 | 3.23 | 4.22 | 1.04 | 779359 | 2.205673 | CS |
| 260 | -2.4905 | -63.525060579 | 3.9205 | 8.02 | 0.32 | 1100651 | 3.03291045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.47 | -0.08 | -5.16 | 1.54 | 1.55 | 1.4157 | 212881 |
| 1714170900 | 1.55 | 0.11 | 7.64 | 1.45 | 1.585 | 1.445 | 577836 |
| 1714084500 | 1.44 | 0.02 | 1.41 | 1.4388 | 1.44 | 1.4 | 162880 |
| 1713998100 | 1.42 | 0.06 | 4.41 | 1.3899999 | 1.44 | 1.35 | 299336 |
| 1713911700 | 1.36 | 0.08 | 6.25 | 1.29 | 1.3899999 | 1.28 | 325925 |
| 1713825300 | 1.28 | -0.07 | -5.19 | 1.348 | 1.3899999 | 1.24 | 445399 |
| 1713566100 | 1.35 | -0.04 | -2.88 | 1.36 | 1.41 | 1.345 | 243127 |
| 1713479700 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.34 | 115125 |
| 1713393300 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 35433 |
| 1713306900 | 1.36 | -0.02 | -1.45 | 1.375 | 1.41 | 1.36 | 96724 |
| 1713220500 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.42 | 1.37 | 169926 |
| 1712961300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 88524 |
| 1712874900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.42 | 1.35 | 124318 |
| 1712788500 | 1.35 | -0.06 | -4.26 | 1.405 | 1.405 | 1.34 | 124915 |
| 1712702100 | 1.41 | 0.04 | 2.92 | 1.36 | 1.42 | 1.34 | 256487 |
| 1712615700 | 1.37 | -0.03 | -2.14 | 1.41 | 1.4399 | 1.33 | 159679 |
| 1712356500 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.42 | 1.37 | 141083 |
| 1712270100 | 1.37 | 0.04 | 2.62 | 1.4 | 1.45 | 1.36 | 269024 |
| 1712183700 | 1.335 | 0 | 0.38 | 1.35 | 1.3899999 | 1.33 | 110668 |
| 1712097300 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.31 | 163095 |
| 1712010900 | 1.34 | -0.07 | -4.96 | 1.42 | 1.42 | 1.33 | 627743 |
| 1711665300 | 1.41 | -0.04 | -2.76 | 1.49 | 1.6299999 | 1.3899999 | 497925 |
| 1711578900 | 1.45 | 0.1 | 7.41 | 1.36 | 1.47 | 1.36 | 153054 |
| 1711492500 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4499 | 1.35 | 210439 |
| 1711406100 | 1.4 | -0.08 | -5.41 | 1.48 | 1.5 | 1.3899999 | 211958 |
| 1711146900 | 1.48 | -0.05 | -3.27 | 1.51 | 1.52 | 1.45 | 231285 |
| 1711060500 | 1.53 | -0.04 | -2.55 | 1.58 | 1.6 | 1.48 | 263068 |
| 1710974100 | 1.57 | -0.12 | -7.10 | 1.67 | 1.67 | 1.48 | 194514 |
| 1710887700 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.68 | 406393 |
| 1710801300 | 1.78 | 0.14 | 8.54 | 1.69 | 1.78 | 1.6399999 | 452765 |
| 1710542100 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 192664 |
| 1710455700 | 1.6399999 | 0.04 | 2.50 | 1.59 | 1.7 | 1.57 | 126536 |
| 1710369300 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.58 | 123795 |
| 1710282900 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.6299999 | 1.57 | 117281 |
| 1710196500 | 1.65 | 0 | 0.00 | 1.67 | 1.71 | 1.6 | 102289 |
| 1709940900 | 1.65 | -0.01 | -0.60 | 1.7 | 1.72 | 1.6399999 | 144832 |
| 1709854500 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.75 | 1.57 | 328284 |
| 1709768100 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.54 | 111770 |
| 1709681700 | 1.6 | 0.05 | 3.23 | 1.54 | 1.69 | 1.54 | 390810 |
| 1709595300 | 1.55 | -0.04 | -2.52 | 1.62 | 1.65 | 1.5 | 306956 |
| 1709336100 | 1.59 | 0.19 | 13.57 | 1.44 | 1.59 | 1.44 | 347009 |
| 1709249700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.44 | 1.3899999 | 61782 |
| 1709163300 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.4 | 212884 |
| 1709076900 | 1.4 | 0.04 | 2.94 | 1.37 | 1.41 | 1.3642 | 90508 |
| 1708990500 | 1.36 | 0.04 | 3.03 | 1.32 | 1.36 | 1.3151 | 59388 |
| 1708731300 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.29 | 92492 |
| 1708644900 | 1.3 | -0.01 | -0.76 | 1.35 | 1.3641 | 1.29 | 155962 |
| 1708558500 | 1.31 | -0.1 | -7.09 | 1.3799999 | 1.3952 | 1.31 | 187106 |
| 1708472100 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.37 | 104560 |
| 1708126500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.3899999 | 65366 |
| 1708040100 | 1.41 | 0 | 0.00 | 1.42 | 1.4534 | 1.3899999 | 151620 |
| 1707953700 | 1.41 | 0.07 | 5.22 | 1.35 | 1.47 | 1.32 | 398030 |
| 1707867300 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.3 | 238846 |
| 1707780900 | 1.35 | 0.04 | 3.05 | 1.3 | 1.3799999 | 1.29 | 229907 |
| 1707521700 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.29 | 111616 |
| 1707435300 | 1.29 | -0.02 | -1.53 | 1.34 | 1.35 | 1.27 | 86870 |
| 1707348900 | 1.31 | -0.03 | -2.24 | 1.33 | 1.35 | 1.29 | 118161 |
| 1707262500 | 1.34 | 0.06 | 4.69 | 1.3 | 1.35 | 1.3 | 133060 |
| 1707176100 | 1.28 | -0.07 | -5.19 | 1.34 | 1.35 | 1.26 | 337997 |
| 1706916900 | 1.35 | -0.02 | -1.10 | 1.35 | 1.37 | 1.27 | 269650 |
| 1706830500 | 1.365 | 0.01 | 1.11 | 1.4 | 1.42 | 1.36 | 131978 |
| 1706744100 | 1.35 | -0.08 | -5.59 | 1.42 | 1.4481 | 1.345 | 300972 |
| 1706657700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.41 | 106159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
