We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 1.93427849214 | 0.9099 | 1.08 | 0.89 | 1791178 | 0.95763242 | CS |
| 4 | 0.2335 | 33.6455331412 | 0.694 | 1.08 | 0.6136 | 2463752 | 0.79178469 | CS |
| 12 | 0.4607 | 98.6932305056 | 0.4668 | 1.68 | 0.3799 | 6210950 | 0.91997568 | CS |
| 26 | -0.1425 | -13.3177570093 | 1.07 | 1.68 | 0.3799 | 3573112 | 0.8681096 | CS |
| 52 | 0.1875 | 25.3378378378 | 0.74 | 1.68 | 0.3799 | 1919246 | 0.86749367 | CS |
| 156 | -0.6125 | -39.7727272727 | 1.54 | 3.56 | 0.3799 | 875438 | 1.13378509 | CS |
| 260 | -0.3325 | -26.3888888889 | 1.26 | 8.02 | 0.3799 | 1487639 | 2.49136635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 0.899 | -0.0211 | -2.29 | 0.9324 | 0.9499 | 0.8432 | 1062940 |
| 1750458900 | 0.9201 | -0.079 | -7.91 | 1.03 | 1.03 | 0.89 | 1231914 |
| 1750286100 | 0.9991 | 0.0548 | 5.80 | 0.97 | 1.08 | 0.9143 | 2023733 |
| 1750199700 | 0.9443 | -0.0058 | -0.61 | 0.947 | 1.05 | 0.93 | 1420319 |
| 1750113300 | 0.9501 | 0.0786 | 9.02 | 0.9099 | 1.05 | 0.9099 | 2488746 |
| 1749854100 | 0.8715 | 0.0905 | 11.59 | 0.77 | 0.91 | 0.7311 | 3034284 |
| 1749767700 | 0.781 | 0.067 | 9.38 | 0.6914 | 0.8008 | 0.6901 | 2362351 |
| 1749681300 | 0.714 | -0.0871 | -10.87 | 0.77 | 0.78 | 0.63 | 2470510 |
| 1749594900 | 0.8011 | -0.0179 | -2.19 | 0.8464 | 0.8629 | 0.75 | 2437676 |
| 1749508500 | 0.8189999 | 0.1639999 | 25.04 | 0.7 | 0.8886 | 0.681001 | 9702142 |
| 1749249300 | 0.655 | -0.0174 | -2.59 | 0.675 | 0.7 | 0.65 | 1121259 |
| 1749162900 | 0.6724 | -0.0176 | -2.55 | 0.72 | 0.759999 | 0.66 | 1660308 |
| 1749076500 | 0.6899999 | -0.055 | -7.38 | 0.75 | 0.7689 | 0.6831 | 1731410 |
| 1748990100 | 0.745 | 0.0071 | 0.96 | 0.749 | 0.79 | 0.68 | 1700409 |
| 1748903700 | 0.7379 | 0.0996 | 15.60 | 0.6889999 | 0.8835 | 0.6889999 | 7002125 |
| 1748644500 | 0.6383 | -0.0316 | -4.72 | 0.678 | 0.6978 | 0.6359 | 1331192 |
| 1748558100 | 0.6699 | 0.0199 | 3.06 | 0.65 | 0.6899 | 0.6136 | 1056294 |
| 1748471700 | 0.65 | -0.0534 | -7.59 | 0.72 | 0.7499 | 0.65 | 795535 |
| 1748385300 | 0.7034 | 0.0404 | 6.09 | 0.6939999 | 0.7239 | 0.6803 | 777321 |
| 1748039700 | 0.663 | -0.0369 | -5.27 | 0.6999 | 0.7567 | 0.646 | 1760422 |
| 1747953300 | 0.6999 | -0.1002 | -12.52 | 0.7871 | 0.8 | 0.68 | 1969255 |
| 1747866900 | 0.8001 | -0.0881 | -9.92 | 0.851 | 0.889 | 0.7919 | 885170 |
| 1747780500 | 0.8882 | -0.014 | -1.55 | 0.86 | 0.92 | 0.8245 | 764152 |
| 1747694100 | 0.9022 | -0.0288 | -3.09 | 0.9 | 0.9668 | 0.875 | 847799 |
| 1747434900 | 0.931 | 0.0223 | 2.45 | 0.918 | 0.96 | 0.8875 | 494953 |
| 1747348500 | 0.9087 | 0.0087 | 0.97 | 0.885 | 0.9395 | 0.885 | 309487 |
| 1747262100 | 0.9 | 0.021 | 2.39 | 0.91 | 0.95 | 0.8511 | 956485 |
| 1747175700 | 0.879 | 0.0441 | 5.28 | 0.791 | 0.92 | 0.79 | 743909 |
| 1747089300 | 0.8349 | -0.0108 | -1.28 | 0.7829 | 0.8798 | 0.78 | 972262 |
| 1746830100 | 0.8457 | 0.0072 | 0.86 | 0.84 | 0.9 | 0.8133 | 558767 |
| 1746743700 | 0.8385 | -0.0175 | -2.04 | 0.88 | 0.8891 | 0.8106 | 947612 |
| 1746657300 | 0.856 | 0.1033 | 13.72 | 0.75 | 0.87 | 0.73 | 2637174 |
| 1746570900 | 0.7527 | -0.0189 | -2.45 | 0.7732 | 0.7732 | 0.72 | 1193297 |
| 1746484500 | 0.7715999 | -0.0587 | -7.07 | 0.83 | 0.8349 | 0.7639 | 1360744 |
| 1746225300 | 0.8303 | -0.0797 | -8.76 | 0.91 | 0.915 | 0.8206 | 1336480 |
| 1746138900 | 0.91 | -0.0604 | -6.22 | 0.95 | 0.959 | 0.9 | 1437306 |
| 1746052500 | 0.9704 | -0.0396 | -3.92 | 0.98 | 1.01 | 0.931 | 1223760 |
| 1745966100 | 1.01 | 0.02 | 1.98 | 0.98 | 1.0799 | 0.8964 | 2661888 |
| 1745879700 | 0.9904 | -0.0496 | -4.77 | 1.03 | 1.0691 | 0.9702 | 1329244 |
| 1745620500 | 1.04 | -0.16 | -13.33 | 1.16 | 1.1767 | 1.02 | 3051339 |
| 1745534100 | 1.2 | 0.1 | 9.09 | 1.17 | 1.3 | 1.12 | 5784360 |
| 1745447700 | 1.1 | -0.04 | -3.51 | 0.9902 | 1.1299999 | 0.9368 | 5595231 |
| 1745361300 | 1.1399999 | -0.09 | -7.32 | 1.23 | 1.25 | 0.9911 | 6352366 |
| 1745274900 | 1.23 | -0.06 | -4.65 | 1.3799999 | 1.42 | 1.08 | 15252101 |
| 1744929300 | 1.29 | 0.18 | 16.22 | 1.2549999 | 1.68 | 1.1399999 | 65456831 |
| 1744842900 | 1.11 | 0.5 | 83.44 | 0.6098 | 1.25 | 0.60035 | 68997356 |
| 1744756500 | 0.6051 | -0.0298 | -4.69 | 0.614 | 0.7077 | 0.56 | 6829040 |
| 1744670100 | 0.6349 | 0.1539 | 32.00 | 0.5995 | 0.916 | 0.5404 | 105490637 |
| 1744410900 | 0.481 | 0.0036 | 0.75 | 0.4886 | 0.5024 | 0.48 | 340952 |
| 1744324500 | 0.4774 | 0.0015 | 0.32 | 0.4884 | 0.497362 | 0.4672 | 399359 |
| 1744238100 | 0.4759 | 0.0726 | 18.00 | 0.425 | 0.48 | 0.4149 | 890172 |
| 1744151700 | 0.4033 | -0.024101 | -5.64 | 0.44 | 0.4599 | 0.4004 | 1119152 |
| 1744065300 | 0.427401 | 0.0194011 | 4.76 | 0.397 | 0.4429 | 0.3799 | 989273 |
| 1743806100 | 0.4079999 | -0.007 | -1.69 | 0.46 | 0.4649 | 0.384 | 8127026 |
| 1743719700 | 0.415 | -0.0281 | -6.34 | 0.4415 | 0.4453 | 0.405 | 517149 |
| 1743633300 | 0.4431 | 0.0078 | 1.79 | 0.44 | 0.4504 | 0.4301 | 340805 |
| 1743546900 | 0.4353 | -0.0319 | -6.83 | 0.4671 | 0.475 | 0.4206 | 570144 |
| 1743460500 | 0.4672 | -0.0228 | -4.65 | 0.4668 | 0.4831 | 0.44 | 491794 |
| 1743201300 | 0.49 | -0.04 | -7.55 | 0.5185999 | 0.5584 | 0.4707 | 876377 |
| 1743114900 | 0.53 | -0.0201 | -3.65 | 0.5383 | 0.5523 | 0.5141 | 571122 |
| 1743028500 | 0.5501 | -0.0421 | -7.11 | 0.5862 | 0.5921 | 0.5101 | 829254 |
| 1742942100 | 0.5921999 | -0.0312 | -5.00 | 0.62 | 0.63 | 0.55 | 1300007 |
| 1742855700 | 0.6234 | 0.1234 | 24.68 | 0.5 | 0.6238 | 0.4975 | 2494578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
