Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Accuray Incorporated (ARAY)
Accuray Incorporated (ARAY) Historical

ARAY Accuray Incorporated

2.19

0.01 (0.46%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ARAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.19	0.01	0.46%	2.20	2.23	2.16	344,340
Apr 25 2024	2.18	-0.02	-0.91%	2.15	2.21	2.14	357,698
Apr 24 2024	2.20	-0.02	-0.90%	2.21	2.225	2.16	293,900
Apr 23 2024	2.22	0.05	2.30%	2.18	2.25	2.17	414,401
Apr 22 2024	2.17	0.03	1.40%	2.15	2.19	2.10	1,249,953
Apr 19 2024	2.14	-0.07	-3.17%	2.18	2.22	2.10	633,994
Apr 18 2024	2.21	0.02	0.91%	2.22	2.2463	2.17	693,509
Apr 17 2024	2.19	-0.04	-1.79%	2.24	2.25	2.17	464,383
Apr 16 2024	2.23	-0.08	-3.46%	2.30	2.30	2.23	353,923
Apr 15 2024	2.31	0.03	1.32%	2.30	2.33	2.22	764,648
Apr 12 2024	2.28	-0.06	-2.56%	2.35	2.36	2.27	429,476
Apr 11 2024	2.34	-0.03	-1.27%	2.39	2.39	2.315	478,233
Apr 10 2024	2.37	-0.04	-1.66%	2.37	2.4194	2.34	658,114
Apr 09 2024	2.41	0.02	0.63%	2.42	2.42	2.38	466,954
Apr 08 2024	2.395	-0.01	-0.21%	2.42	2.42	2.38	414,885
Apr 05 2024	2.40	-0.01	-0.41%	2.40	2.425	2.39	341,141
Apr 04 2024	2.41	0.01	0.42%	2.43	2.52	2.40	355,142
Apr 03 2024	2.40	-0.03	-1.23%	2.42	2.47	2.40	286,971
Apr 02 2024	2.43	0.02	0.83%	2.37	2.45	2.37	435,840
Apr 01 2024	2.41	-0.06	-2.43%	2.47	2.48	2.37	489,026
Mar 28 2024	2.47	0.04	1.65%	2.44	2.51	2.425	423,711
Mar 27 2024	2.43	0.06	2.53%	2.40	2.44	2.38	603,321
Mar 26 2024	2.37	-0.11	-4.44%	2.46	2.496	2.37	1,146,171
Mar 25 2024	2.48	-0.01	-0.40%	2.51	2.536	2.455	433,603
Mar 22 2024	2.49	-0.05	-1.97%	2.54	2.56	2.48	311,325
Mar 21 2024	2.54	-0.06	-2.31%	2.63	2.6423	2.53	455,642
Mar 20 2024	2.60	0.00	0.00%	2.57	2.64	2.53	297,996
Mar 19 2024	2.60	0.03	1.17%	2.58	2.62	2.58	139,653
Mar 18 2024	2.57	-0.04	-1.53%	2.62	2.63	2.57	251,411
Mar 15 2024	2.61	0.02	0.77%	2.59	2.63	2.57	494,404
Mar 14 2024	2.59	-0.09	-3.36%	2.66	2.6792	2.56	356,596
Mar 13 2024	2.68	-0.04	-1.47%	2.74	2.7694	2.6605	243,986
Mar 12 2024	2.72	-0.04	-1.45%	2.77	2.78	2.72	216,640
Mar 11 2024	2.76	-0.14	-4.83%	2.90	2.92	2.74	343,835
Mar 08 2024	2.90	0.05	1.75%	2.85	2.9495	2.838	667,670
Mar 07 2024	2.85	0.23	8.78%	2.68	2.95	2.6528	1,333,034
Mar 06 2024	2.62	0.11	4.38%	2.53	2.64	2.485	694,401
Mar 05 2024	2.51	-0.03	-1.18%	2.53	2.5398	2.50	222,668
Mar 04 2024	2.54	-0.07	-2.68%	2.60	2.61	2.53	431,188
Mar 01 2024	2.61	0.01	0.38%	2.59	2.66	2.57	391,324
Feb 29 2024	2.60	-0.01	-0.38%	2.68	2.68	2.58	486,003
Feb 28 2024	2.61	-0.10	-3.69%	2.66	2.69	2.60	246,907
Feb 27 2024	2.71	0.04	1.50%	2.69	2.73	2.68	227,503
Feb 26 2024	2.67	0.03	1.14%	2.62	2.67	2.61	244,753
Feb 23 2024	2.64	0.03	1.15%	2.62	2.65	2.55	306,218
Feb 22 2024	2.61	-0.09	-3.33%	2.69	2.70	2.60	324,658
Feb 21 2024	2.70	-0.03	-1.10%	2.70	2.725	2.66	193,429
Feb 20 2024	2.73	-0.05	-1.80%	2.74	2.7599	2.70	204,709
Feb 16 2024	2.78	-0.06	-2.11%	2.82	2.84	2.77	228,470
Feb 15 2024	2.84	0.12	4.41%	2.74	2.855	2.71	432,114
Feb 14 2024	2.72	-0.03	-1.09%	2.80	2.82	2.665	529,122
Feb 13 2024	2.75	-0.06	-2.14%	2.79	2.88	2.68	1,144,594
Feb 12 2024	2.81	0.17	6.44%	2.67	2.83	2.66	460,597
Feb 09 2024	2.64	0.15	6.02%	2.50	2.6501	2.4728	496,154
Feb 08 2024	2.49	0.02	0.81%	2.49	2.495	2.42	300,083
Feb 07 2024	2.47	-0.11	-4.26%	2.58	2.58	2.46	411,638
Feb 06 2024	2.58	0.20	8.40%	2.37	2.60	2.36	588,637
Feb 05 2024	2.38	-0.07	-2.86%	2.47	2.47	2.37	525,709
Feb 02 2024	2.45	-0.11	-4.30%	2.50	2.53	2.40	1,117,964
Feb 01 2024	2.56	-0.03	-1.16%	2.60	2.72	2.50	1,516,253
Jan 31 2024	2.59	-0.11	-4.07%	2.70	2.76	2.59	481,673
Jan 30 2024	2.70	-0.16	-5.59%	2.83	2.83	2.70	241,764
Jan 29 2024	2.86	0.11	4.00%	2.74	2.87	2.705	502,440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions