Accuray Historical Data - ARAY

ARAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 1.74 0.07 4.19% 1.62 1.74 1.60 396,972
Mar 27 2020 1.67 -0.09 -5.11% 1.71 1.74 1.60 555,142
Mar 26 2020 1.76 0.18 11.39% 1.61 1.87 1.58 964,219
Mar 25 2020 1.58 0.19 13.67% 1.43 1.64 1.33 1,215,259
Mar 24 2020 1.39 -0.04 -2.89% 1.51 1.54 1.35 1,676,443
Mar 23 2020 1.4314 -0.12 -7.95% 1.58 1.66 1.40 392,854
Mar 20 2020 1.555 -0.08 -4.6% 1.67 1.74 1.47 718,694
Mar 19 2020 1.63 0.26 18.98% 1.41 1.71 1.39 489,364
Mar 18 2020 1.37 -0.28 -16.72% 1.55 1.63 1.36 627,606
Mar 17 2020 1.645 0.22 15.03% 1.51 1.70 1.35 773,371
Mar 16 2020 1.43 -0.30 -17.34% 1.75 1.76 1.41 746,553
Mar 13 2020 1.73 -0.16 -8.47% 2.03 2.10 1.62 1,334,372
Mar 12 2020 1.89 -0.38 -16.74% 2.14 2.15 1.88 718,380
Mar 11 2020 2.27 -0.08 -3.4% 2.31 2.44 2.20 795,391
Mar 10 2020 2.35 -0.17 -6.75% 2.56 2.64 2.34 631,805
Mar 09 2020 2.52 -0.27 -9.68% 2.65 2.70 2.50 537,675
Mar 06 2020 2.79 -0.19 -6.38% 2.91 2.98 2.75 382,003
Mar 05 2020 2.98 -0.13 -4.18% 3.03 3.08 2.955 363,898
Mar 04 2020 3.11 0.05 1.63% 3.09 3.13 3.03 446,643
Mar 03 2020 3.06 0.09 3.03% 2.97 3.19 2.97 684,109
Mar 02 2020 2.97 0.01 0.17% 2.88 3.01 2.85 504,974
Feb 28 2020 2.965 -0.01 -0.17% 2.89 3.0477 2.70 661,703
Feb 27 2020 2.97 -0.10 -3.26% 2.99 3.21 2.928 432,258
Feb 26 2020 3.07 -0.02 -0.65% 3.07 3.12 2.86 844,579
Feb 25 2020 3.09 -0.13 -4.04% 3.23 3.3063 3.07 432,875
Feb 24 2020 3.22 -0.10 -3.01% 3.25 3.32 3.19 330,583
Feb 21 2020 3.32 -0.05 -1.48% 3.38 3.39 3.31 298,718
Feb 20 2020 3.37 -0.05 -1.46% 3.42 3.4415 3.33 492,220
Feb 19 2020 3.42 -0.03 -0.87% 3.45 3.52 3.39 627,991
Feb 18 2020 3.45 -0.07 -1.99% 3.50 3.50 3.425 471,875
Feb 17 2020 3.52 0.00 +0.00% 3.65 3.65 3.435 0
Feb 14 2020 3.52 -0.10 -2.76% 3.65 3.65 3.435 494,676
Feb 13 2020 3.62 -0.07 -1.9% 3.68 3.69 3.46 429,342
Feb 12 2020 3.69 0.09 2.5% 3.62 3.76 3.60 435,180
Feb 11 2020 3.60 0.19 5.57% 3.42 3.62 3.41 491,555
Feb 10 2020 3.41 -0.03 -0.87% 3.45 3.54 3.37 459,861
Feb 07 2020 3.44 -0.15 -4.18% 3.60 3.635 3.40 565,280
Feb 06 2020 3.59 0.00 0.0% 3.63 3.70 3.54 530,999
Feb 05 2020 3.59 -0.03 -0.83% 3.70 4.05 3.545 453,723
Feb 04 2020 3.62 -0.13 -3.47% 3.77 3.86 3.60 682,021
Feb 03 2020 3.75 -0.14 -3.6% 3.93 4.20 3.72 865,758
Jan 31 2020 3.89 0.08 2.1% 3.81 3.90 3.71 871,421
Jan 30 2020 3.81 -0.47 -10.88% 4.25 4.29 3.75 1,345,572
Jan 29 2020 4.275 0.51 13.4% 4.40 4.68 4.00 2,711,983
Jan 28 2020 3.77 0.00 0.0% 3.78 3.87 3.735 695,915
Jan 27 2020 3.77 -0.16 -4.07% 3.87 3.92 3.73 876,346
Jan 24 2020 3.93 -0.05 -1.26% 3.96 3.97 3.83 779,142
Jan 23 2020 3.98 0.03 0.76% 4.00 4.04 3.79 1,014,347
Jan 22 2020 3.95 0.29 7.92% 3.77 3.97 3.69 924,791
Jan 21 2020 3.66 0.38 11.59% 3.70 4.00 3.48 1,342,214
Jan 20 2020 3.28 0.00 +0.00% 3.48 3.59 3.25 0
Jan 17 2020 3.28 -0.15 -4.37% 3.48 3.59 3.25 821,971
Jan 16 2020 3.43 0.18 5.54% 3.32 3.46 3.28 650,567
Jan 15 2020 3.25 0.22 7.26% 3.01 3.33 3.01 844,779
Jan 14 2020 3.03 0.29 10.58% 2.80 3.06 2.74 1,206,474
Jan 13 2020 2.74 0.13 4.98% 2.62 2.74 2.60 389,866
Jan 10 2020 2.61 0.00 0.0% 2.60 2.64 2.59 368,282
Jan 09 2020 2.61 -0.04 -1.51% 2.67 2.68 2.60 378,413
Jan 08 2020 2.65 -0.06 -2.21% 2.73 2.79 2.63 372,916
Jan 07 2020 2.71 -0.07 -2.52% 2.71 2.76 2.67 338,223
Jan 06 2020 2.78 0.04 1.46% 2.71 2.80 2.71 374,969
Jan 03 2020 2.74 -0.02 -0.72% 2.70 2.78 2.69 412,322
Jan 02 2020 2.76 -0.06 -2.13% 2.85 2.89 2.76 546,486
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:32:44