ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Accuray Incorporated

Accuray Incorporated (ARAY)

2.47
0.04
(1.65%)
At close: March 28 04:00PM
2.47
0.04
( 1.65% )
After Hours: 04:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-6.083650190112.632.64232.375900122.43735917CS
4-0.21-7.835820895522.682.952.374831582.61256698CS
12-0.23-8.518518518522.72.992.364298812.65648403CS
26-0.27-9.854014598542.743.12.364124952.69083042CS
52-0.35-12.41134751772.824.2992.365099183.15118305CS
156-2.38-49.07216494854.855.931.76733483.49540008CS
260-2.22-47.33475479744.696.0151.336657433.4695214CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.430.062.532.42.442.38603321
17114925002.37-0.11-4.442.462.4962.371146171
17114061002.48-0.01-0.402.50999992.5362.455433603
17111469002.49-0.05-1.972.542.562.48311325
17110605002.54-0.06-2.312.632.64232.5299999455642
17109741002.600.002.572.642.5299999297996
17108877002.60.031.172.582.622.58139653
17108013002.57-0.04-1.532.622.632.57251411
17105421002.610.020.772.592.632.57636695
17104557002.59-0.09-3.362.662.67919992.56356596
17103693002.68-0.04-1.472.742.76942.6605243986
17102829002.72-0.04-1.452.772.77999992.72216640
17101965002.7599999-0.14-4.832.92.922.74343835
17099409002.90.051.752.852.94952.838667670
17098545002.850.238.782.682.952.65281333034
17097681002.620.114.382.52999992.642.485694401
17096817002.5099999-0.03-1.182.52999992.53982.5222668
17095953002.54-0.07-2.682.62.612.5299999431188
17093361002.610.010.382.592.662.57391324
17092497002.6-0.01-0.382.682.682.58486003
17091633002.61-0.1-3.692.662.692.6246907
17090769002.710.041.502.692.732.68227503
17089905002.670.031.142.622.672.61244753
17087313002.640.031.152.622.652.55306218
17086449002.61-0.09-3.332.692.72.6324658
17085585002.7-0.03-1.102.72.7252.66193429
17084721002.73-0.05-1.802.742.75992.7204709
17081265002.7799999-0.06-2.112.822.842.77228470
17080401002.840.124.412.742.8552.71432114
17079537002.72-0.03-1.092.82.822.665529122
17078673002.75-0.06-2.142.72.882.661185481
17077809002.810.176.442.672.832.66460597
17075217002.640.156.022.52.65012.4728496154
17074353002.490.020.812.492.4952.42300083
17073489002.47-0.11-4.262.582.582.46411638
17072625002.580.28.402.372.62.36588637
17071761002.38-0.07-2.862.472.472.37525709
17069169002.45-0.11-4.302.52.52999992.41117964
17068305002.56-0.03-1.162.62.722.51516253
17067441002.59-0.11-4.072.72.75999992.59481673
17066577002.7-0.16-5.592.832.832.7241764
17065713002.860.114.002.742.872.705502440
17063121002.75-0.04-1.432.77999992.812.725202812
17062257002.79-0.01-0.362.862.862.7599999237260
17061393002.8-0.11-3.782.952.952.795183692
17060529002.91-0.03-1.022.972.992.89253051
17059665002.940.165.762.842.942.82522189
17057073002.7799999-0.01-0.182.82.82.73254434
17056209002.7850.010.362.77999992.8152.73249136
17055345002.775-0.01-0.182.772.792.73222016
17054481002.7799999-0.05-1.772.832.832.7698999223785
17051025002.83-0.02-0.702.92.92.815204314
17050161002.850.031.062.812.87852.7804345108
17049297002.820.041.442.77999992.822.7599999358543
17048433002.7799999-0.04-1.422.792.82.75199434
17047569002.820.051.812.77999992.892.77306273
17044977002.770.031.092.712.8152.6793999396058
17044113002.740.041.482.72.7652.68345582
17043249002.7-0.15-5.262.752.792.685496407
17042385002.850.020.712.822.922.8375466
17038929002.83-0.08-2.752.922.9452.805372919
17038065002.91-0.1-3.322.993.02999992.89453219

Your Recent History

Delayed Upgrade Clock