Accuray Incorporated Historical Data - ARAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.74 0.00 0.00 0.00 3.74 04:00:00
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.523.913.493.7131389k756k528k0.226.25%
1 Month3.89433.7013365k3M671k-0.15-3.86%
3 Months4.614.8334.0878279k3M616k-0.87-18.87%
6 Months3.645.4534.2633279k4M799k0.12.75%
1 Year4.355.4534.1980122k6M759k-0.61-14.02%
3 Years4.956.3934.6516122k8M717k-1.21-24.44%
5 Years9.5210.0135.6939128M783k-5.78-60.71%

ARAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20193.74+0.04+1.08%3.673.91756,354
Jun 17 20193.70-0.01-0.27%3.563.75419,802
Jun 14 20193.71-0.01-0.27%3.663.79542,717
Jun 13 20193.72+0.05+1.36%3.593.73533,389
Jun 12 20193.67+0.13+3.67%3.493.67388,851
Jun 11 20193.540.000.14%3.513.62524,862
Jun 10 20193.535-0.07-1.81%3.4553.67805,857
Jun 07 20193.60-0.11-2.96%3.003.713,222,670
Jun 06 20193.71-0.01-0.27%3.653.73364,990
Jun 05 20193.72+0.04+1.09%3.693.81624,645
Jun 04 20193.68+0.01+0.27%3.613.75519,885
Jun 03 20193.67-0.04-1.08%3.643.74430,990
May 31 20193.71-0.01-0.27%3.583.73632,898
May 30 20193.72-0.09-2.36%3.713.85480,576
May 29 20193.81-0.06-1.55%3.793.91483,558
May 28 20193.87-0.10-2.52%3.853.97439,043
May 24 20193.97+0.03+0.76%3.934.00369,241
May 23 20193.94+0.01+0.25%3.883.97665,490
May 22 20193.93+0.03+0.77%3.843.94546,555
May 21 20193.90+0.03+0.78%3.873.95311,354
May 20 20193.87-0.04-1.02%3.783.905380,561
See More Historical Prices »
Your Recent History
NASDAQ
ARAY
Accuray In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:03:01