ARAY

Accuray Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.08 3.77% 2.20 2.15 2.22 2.16 2.12 17:51:28
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.221.962.04532,2150.167.84%
1 Month2.272.461.962.15687,915-0.07-3.08%
3 Months1.802.701.692.15608,1030.4022.22%
6 Months3.014.681.332.49641,092-0.81-26.91%
1 Year3.624.681.332.71574,005-1.42-39.23%
3 Years4.806.151.333.96689,175-2.60-54.17%
5 Years7.137.541.334.59692,132-4.93-69.14%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 2.20 0.08 3.77% 2.16 2.22 2.15 530,942
Jul 14 2020 2.12 0.07 3.41% 2.06 2.135 2.04 346,333
Jul 13 2020 2.05 -0.02 -0.97% 2.11 2.15 2.03 628,598
Jul 10 2020 2.07 0.09 4.55% 2.00 2.10 1.965 430,240
Jul 09 2020 1.98 -0.04 -1.98% 2.04 2.06 1.96 565,738
Jul 08 2020 2.02 0.03 1.51% 2.04 2.09 1.97 690,167
Jul 07 2020 1.99 -0.20 -9.13% 2.16 2.19 1.98 943,529
Jul 06 2020 2.19 0.02 0.92% 2.18 2.24 2.14 430,927
Jul 02 2020 2.17 0.04 1.88% 2.18 2.23 2.12 626,439
Jul 01 2020 2.13 0.09 4.41% 2.05 2.175 1.9999 700,950
Jun 30 2020 2.04 -0.12 -5.56% 2.16 2.28 2.015 1,747,568
Jun 29 2020 2.16 -0.02 -0.92% 2.21 2.27 2.11 541,377
Jun 26 2020 2.18 -0.05 -2.24% 2.23 2.2548 2.14 1,319,304
Jun 25 2020 2.23 -0.08 -3.46% 2.31 2.40 2.20 794,007
Jun 24 2020 2.31 0.02 0.87% 2.31 2.37 2.22 614,456
Jun 23 2020 2.29 -0.05 -2.14% 2.46 2.46 2.27 707,605
Jun 22 2020 2.34 0.08 3.54% 2.26 2.41 2.235 574,616
Jun 19 2020 2.26 -0.07 -3.0% 2.35 2.38 2.05 668,855
Jun 18 2020 2.33 0.06 2.64% 2.25 2.33 2.22 325,952
Jun 17 2020 2.27 0.01 0.44% 2.27 2.40 2.20 413,729
Jun 16 2020 2.26 -0.02 -0.88% 2.40 2.44 2.23 618,892
See More Historical Prices »
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:00:10