Accuray Historical Data - ARAY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.63 0.00 0.00 0.00 2.63 06:59:54
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.752.532.64273,333-0.05-1.87%
1 Month3.103.112.532.72333,457-0.47-15.16%
3 Months4.104.272.352.97552,233-1.47-35.85%
6 Months4.194.622.353.46558,558-1.56-37.23%
1 Year3.635.452.353.99716,212-1.00-27.55%
3 Years5.356.152.354.45711,188-2.72-50.84%
5 Years7.2010.012.355.42771,203-4.57-63.47%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 2.63 -0.09 -3.31% 2.71 2.7115 2.60 306,872
Oct 21 2019 2.72 0.06 2.26% 2.69 2.75 2.635 233,844
Oct 18 2019 2.66 0.10 3.91% 2.53 2.69 2.53 387,175
Oct 17 2019 2.56 -0.08 -3.03% 2.64 2.64 2.55 274,536
Oct 16 2019 2.64 -0.04 -1.49% 2.68 2.70 2.61 164,237
Oct 15 2019 2.68 0.05 1.9% 2.62 2.72 2.62 184,460
Oct 14 2019 2.63 -0.04 -1.5% 2.66 2.66 2.56 269,298
Oct 11 2019 2.67 0.09 3.49% 2.62 2.75 2.62 240,233
Oct 10 2019 2.58 -0.04 -1.53% 2.63 2.63 2.56 301,425
Oct 09 2019 2.62 -0.01 -0.38% 2.64 2.665 2.58 259,243
Oct 08 2019 2.63 -0.10 -3.66% 2.71 2.74 2.62 303,938
Oct 07 2019 2.73 -0.01 -0.36% 2.73 2.82 2.71 321,596
Oct 04 2019 2.74 0.05 1.86% 2.68 2.75 2.66 382,540
Oct 03 2019 2.69 -0.04 -1.47% 2.72 2.75 2.62 533,034
Oct 02 2019 2.73 -0.07 -2.5% 2.77 2.77 2.66 413,895
Oct 01 2019 2.80 0.03 1.08% 2.72 2.825 2.70 593,851
Sep 30 2019 2.77 -0.08 -2.81% 2.86 2.87 2.76 525,285
Sep 27 2019 2.85 -0.06 -2.06% 2.92 2.99 2.85 311,071
Sep 26 2019 2.91 -0.12 -3.96% 3.03 3.035 2.87 268,117
Sep 25 2019 3.03 -0.08 -2.57% 3.10 3.11 3.02 280,431
Sep 24 2019 3.11 0.04 1.3% 3.08 3.14 3.04 554,057
Sep 23 2019 3.07 0.10 3.37% 3.00 3.08 2.92 330,628
See More Historical Prices »
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:33:39