Accuray Historical Data - ARAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -2.76% 3.52 3.435 3.65 3.65 3.62 23:59:39
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.763.373.55476,244-0.08-2.22%
1 Month3.484.683.253.81857,7590.041.15%
3 Months2.784.682.593.31600,2540.7426.62%
6 Months3.424.682.353.06569,5300.102.92%
1 Year4.915.452.353.66597,565-1.39-28.31%
3 Years5.406.152.354.28706,994-1.88-34.81%
5 Years8.0010.012.355.19752,028-4.48-56.0%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.52 -0.10 -2.76% 3.65 3.65 3.435 494,676
Feb 13 2020 3.62 -0.07 -1.9% 3.68 3.69 3.46 429,342
Feb 12 2020 3.69 0.09 2.5% 3.62 3.76 3.60 435,180
Feb 11 2020 3.60 0.19 5.57% 3.42 3.62 3.41 491,555
Feb 10 2020 3.41 -0.03 -0.87% 3.45 3.54 3.37 459,861
Feb 07 2020 3.44 -0.15 -4.18% 3.60 3.635 3.40 565,280
Feb 06 2020 3.59 0.00 0.0% 3.63 3.70 3.54 530,999
Feb 05 2020 3.59 -0.03 -0.83% 3.70 4.05 3.545 453,723
Feb 04 2020 3.62 -0.13 -3.47% 3.77 3.86 3.60 682,021
Feb 03 2020 3.75 -0.15 -3.85% 3.93 4.20 3.72 865,758
Jan 31 2020 3.90 0.10 2.63% 3.81 3.90 3.71 871,421
Jan 30 2020 3.80 -0.48 -11.11% 4.25 4.29 3.75 1,345,572
Jan 29 2020 4.275 0.51 13.4% 4.40 4.68 4.00 2,711,983
Jan 28 2020 3.77 0.00 0.0% 3.78 3.87 3.735 695,915
Jan 27 2020 3.77 -0.16 -4.07% 3.87 3.92 3.73 874,777
Jan 24 2020 3.93 -0.05 -1.26% 3.96 3.97 3.83 779,142
Jan 23 2020 3.98 0.03 0.76% 4.00 4.04 3.79 1,014,347
Jan 22 2020 3.95 0.29 7.78% 3.77 3.97 3.69 924,791
Jan 21 2020 3.665 0.39 11.74% 3.70 4.00 3.48 1,342,214
Jan 17 2020 3.28 -0.15 -4.37% 3.48 3.59 3.25 821,971
See More Historical Prices »
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:07:52