ARAY

Accuray Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.84 04:00:00
Close Price Low Price High Price Open Price Previous Close
2.84
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.232.8153.01718,145-0.34-10.69%
1 Month2.373.422.372.85817,7170.4719.83%
3 Months2.603.422.17112.59688,8020.249.23%
6 Months2.453.421.752.40640,3770.3915.92%
1 Year2.924.681.332.57612,223-0.08-2.74%
3 Years4.906.151.333.81697,931-2.06-42.04%
5 Years6.257.541.334.35677,257-3.41-54.56%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 2.84 -0.16 -5.33% 2.95 2.98 2.815 910,368
Oct 27 2020 3.00 -0.06 -1.96% 3.05 3.085 2.94 902,305
Oct 26 2020 3.06 -0.04 -1.29% 3.06 3.14 3.00 586,260
Oct 23 2020 3.10 -0.03 -0.96% 3.10 3.14 3.08 445,888
Oct 22 2020 3.13 -0.08 -2.49% 3.18 3.23 3.10 745,904
Oct 21 2020 3.21 0.04 1.42% 3.20 3.23 3.11 397,917
Oct 20 2020 3.165 -0.09 -2.62% 3.32 3.42 3.09 741,433
Oct 19 2020 3.25 0.13 4.17% 3.16 3.35 3.13 639,370
Oct 16 2020 3.12 0.06 1.96% 3.06 3.305 3.00 1,370,570
Oct 15 2020 3.06 0.14 4.79% 2.87 3.11 2.84 831,371
Oct 14 2020 2.92 0.12 4.29% 2.83 2.94 2.7598 480,236
Oct 13 2020 2.80 0.10 3.7% 2.69 2.85 2.67 573,583
Oct 12 2020 2.70 -0.03 -1.1% 2.78 2.7955 2.615 674,307
Oct 09 2020 2.73 -0.13 -4.55% 2.88 2.90 2.69 931,473
Oct 08 2020 2.86 0.10 3.62% 2.80 2.90 2.78 786,995
Oct 07 2020 2.76 0.08 2.99% 2.72 2.89 2.72 563,665
Oct 06 2020 2.68 0.02 0.75% 2.66 2.89 2.66 1,023,161
Oct 05 2020 2.66 0.11 4.31% 2.58 2.73 2.57 634,470
Oct 02 2020 2.55 0.02 0.79% 2.43 2.59 2.43 1,687,022
Oct 01 2020 2.53 0.13 5.42% 2.37 2.59 2.37 556,550
Sep 30 2020 2.40 0.00 0.0% 2.43 2.48 2.37 2,156,533
Sep 29 2020 2.40 -0.05 -2.04% 2.60 2.60 2.35 586,613
See More Historical Prices »
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:57:37