We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07604 | 0.07604 | 0.07604 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07604 | 0.07604 | 0.07604 | 0 | 0 | CS |
| 12 | -0.26766 | -77.8760546989 | 0.3437 | 0.42 | 0.07 | 172484 | 0.2156698 | CS |
| 26 | -0.38896 | -83.647311828 | 0.465 | 0.5599 | 0.07 | 178213 | 0.32326175 | CS |
| 52 | -0.91896 | -92.3577889447 | 0.995 | 1.49 | 0.07 | 1065765 | 0.60593055 | CS |
| 156 | -0.51396 | -87.1118644068 | 0.59 | 5.3724 | 0.07 | 465242 | 0.9441168 | CS |
| 260 | -2.81396 | -97.3688581315 | 2.89 | 5.3724 | 0.07 | 421476 | 0.97199989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1752014100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751927700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751576640 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751495700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751409300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751322900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1751063700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750977300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750890900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750804500 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750718100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750458900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750286100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750199700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1750113300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749854100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749767700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749681300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749594900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749508500 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749249300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749162900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1749076500 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748990100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748903700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748644500 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748558100 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748471700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748385300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1748039700 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1747953300 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1747866900 | 0.07604 | 0 | 0.00 | 0.07604 | 0.07604 | 0.07604 | 0 |
| 1747780500 | 0.07604 | -0.12976 | -63.05 | 0.1024999 | 0.139 | 0.07 | 3050281 |
| 1747694100 | 0.2058 | -0.0512 | -19.92 | 0.2451 | 0.2575 | 0.2049999 | 1620692 |
| 1747434900 | 0.257 | -0.0062 | -2.36 | 0.269 | 0.27 | 0.2551 | 121749 |
| 1747348500 | 0.2632 | 0.0032 | 1.23 | 0.2611 | 0.27 | 0.2429 | 324583 |
| 1747262100 | 0.26 | -0.014 | -5.11 | 0.274 | 0.274 | 0.2499 | 272556 |
| 1747175700 | 0.274 | 0.0032 | 1.18 | 0.2682 | 0.27935 | 0.26 | 147901 |
| 1747089300 | 0.2708 | 0.0108 | 4.15 | 0.266 | 0.2798 | 0.266 | 73062 |
| 1746830100 | 0.26 | -0.013 | -4.76 | 0.2839999 | 0.2839999 | 0.2599 | 99298 |
| 1746743700 | 0.273 | 0.0178 | 6.97 | 0.2519 | 0.28 | 0.2519 | 148635 |
| 1746657300 | 0.2552 | 0.0068 | 2.74 | 0.2555 | 0.2599 | 0.24 | 170409 |
| 1746570900 | 0.2484 | -0.0068 | -2.66 | 0.255 | 0.2555 | 0.24005 | 163429 |
| 1746484500 | 0.2552 | -0.0295 | -10.36 | 0.28 | 0.284599 | 0.2525 | 197743 |
| 1746225300 | 0.2847 | -0.0003 | -0.11 | 0.28 | 0.2975 | 0.27 | 146089 |
| 1746138900 | 0.2849999 | -0.0056 | -1.93 | 0.29 | 0.2999 | 0.28 | 227343 |
| 1746052500 | 0.2906 | -0.0024 | -0.82 | 0.3099 | 0.3099 | 0.2807 | 97711 |
| 1745966100 | 0.293 | 0.0229 | 8.48 | 0.262 | 0.2945 | 0.262 | 103383 |
| 1745879700 | 0.2701 | -0.0175 | -6.08 | 0.2822 | 0.3207999 | 0.2601 | 493169 |
| 1745620500 | 0.2876 | -0.0323 | -10.10 | 0.307 | 0.315 | 0.2843 | 319157 |
| 1745534100 | 0.3199 | -0.0411 | -11.39 | 0.35 | 0.3855 | 0.2399 | 999628 |
| 1745447700 | 0.361 | -0.059 | -14.05 | 0.38 | 0.40875 | 0.3558 | 369835 |
| 1745361300 | 0.42 | 0.0485 | 13.06 | 0.396 | 0.42 | 0.3595999 | 234938 |
| 1745274900 | 0.3715 | 0.0315 | 9.26 | 0.3335 | 0.39 | 0.3335 | 184164 |
| 1744929300 | 0.34 | 0.0035 | 1.04 | 0.354 | 0.36 | 0.3333 | 144639 |
| 1744842900 | 0.3365 | -0.0072 | -2.09 | 0.3437 | 0.355 | 0.3333999 | 95099 |
| 1744756500 | 0.3437 | 0.0017 | 0.50 | 0.361 | 0.361 | 0.3335 | 38538 |
| 1744670100 | 0.342 | -0.018 | -5.00 | 0.36 | 0.378 | 0.3351 | 46817 |
| 1744410900 | 0.36 | 0.01 | 2.86 | 0.3644 | 0.3799 | 0.3479999 | 73266 |
| 1744324500 | 0.35 | -0.019 | -5.15 | 0.367 | 0.367 | 0.3449999 | 66752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
