ANSS

ANSYS Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ANSYS Inc ANSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.17 1.13% 374.21 16:43:17
Open Price Low Price High Price Close Price Prev Close
370.00 368.29 377.185 374.21 370.04
more quote information »

ANSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week357.15377.185355.94366.54267,83417.064.78%
1 Month357.78377.185331.37351.23263,55416.434.59%
3 Months370.00377.26331.37361.66283,7094.211.14%
6 Months370.44378.75313.75349.43338,4593.771.02%
1 Year323.67413.19292.79347.25394,86750.5415.61%
3 Years145.58413.1992.85262.31464,955228.63157.05%
5 Years92.37413.1982.28210.92475,105281.84305.12%

ANSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 370.04 -0.61 -0.16% 371.81 375.00 368.93 210,438
Oct 21 2021 370.65 5.00 1.37% 365.37 370.85 361.15 278,440
Oct 20 2021 365.65 -0.38 -0.1% 366.55 367.94 363.545 311,349
Oct 19 2021 366.03 5.07 1.4% 362.27 366.63 359.89 276,531
Oct 18 2021 360.96 2.11 0.59% 357.15 362.00 355.94 262,412
Oct 15 2021 358.85 -0.55 -0.15% 359.77 361.18 356.455 249,995
Oct 14 2021 359.40 11.59 3.33% 353.18 359.57 352.05 218,059
Oct 13 2021 347.81 4.09 1.19% 346.99 350.06 345.77 304,785
Oct 12 2021 343.72 -0.39 -0.11% 345.36 348.11 343.04 182,422
Oct 11 2021 344.11 -1.56 -0.45% 345.34 349.14 342.77 168,078
Oct 08 2021 345.67 -3.04 -0.87% 350.17 350.83 344.62 176,750
Oct 07 2021 348.71 4.10 1.19% 347.84 352.08 346.46 241,550
Oct 06 2021 344.61 3.25 0.95% 337.44 344.80 335.19 245,736
Oct 05 2021 341.36 6.37 1.9% 335.65 343.72 335.085 275,434
Oct 04 2021 334.99 -9.75 -2.83% 341.61 342.22 331.37 335,872
Oct 01 2021 344.74 4.29 1.26% 342.80 346.47 338.50 281,278
Sep 30 2021 340.45 -0.51 -0.15% 341.67 344.94 340.17 291,586
Sep 29 2021 340.96 -2.65 -0.77% 344.48 347.20 340.45 223,320
Sep 28 2021 343.61 -12.25 -3.44% 350.88 352.52 342.80 436,676
Sep 27 2021 355.86 -5.69 -1.57% 357.78 358.00 351.73 300,359
See More Historical Prices ยป
Your Recent History
NASDAQ
ANSS
ANSYS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 23:13:34