Ansys Stock Price - ANSS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 153.86 ▼ -0.52 (-0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ansys, Inc. ANSS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.01 +1.32% 154.38 155.46 151.72 152.35 152.37 16:01:00
Bid Price Ask Price Spread Spread % News
1.01 170.49 169.48 99.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,937 439,493 $ 153.8746 $ 67.63M 652.43k 140.78 - 190.45
Last Trade Time Type Quantity Stock Price Currency
17:27:26 nxtday 12,538 $154.38 USD

Ansys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.01B 84.3M US$ 259.25M 3.05 48.10 75.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -23.02k 160.50%

more financials information »

Ansys, Inc. News

Date Time Source News Article
12/04/201807:02PR Newswire (US)ANSYS Develops Open File Format For Thermal Simulation
11/30/201813:09GlobeNewswire Inc.ANSYS to Present at Upcoming Investor Conferences
11/16/201818:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201810:15Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201816:42Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:39GlobeNewswire Inc.ANSYS Announces Exceptional Q3 Results, With Double-Digit..
11/05/201807:05PR Newswire (US)ANSYS Empowers Startup Companies Worldwide Through Growing..

Latest ANSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANSS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.17169.82151.17158.2261519k812k704k-11.79-7.10%
1 Month165.24169.82145.5802156.7624305k2M703k-10.86-6.57%
3 Months189.62189.65140.78160.2458305k2M685k-35.24-18.58%
6 Months172.54190.45140.78167.6757226k2M553k-18.16-10.53%
1 Year146.01190.45140.78164.3721133k2M501k8.375.73%
3 Years90.05190.4580.51126.419835k13M478k64.3371.44%
5 Years84.55190.4571.09111.015735k13M443k69.8382.59%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 22:46:12