AMTD

TD Ameritrade Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.58 -1.56% 36.61 36.15 37.29 36.95 37.19 20:00:00
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4737.6835.9036.564,180,3040.140.38%
1 Month39.5841.2034.1237.624,916,205-2.97-7.5%
3 Months36.1049.5332.7838.394,496,2820.511.41%
6 Months50.6152.1627.7039.584,744,174-14.00-27.66%
1 Year50.0053.9927.7041.924,617,675-13.39-26.78%
3 Years44.3963.009927.7047.523,104,626-7.78-17.53%
5 Years36.5063.009924.8842.712,991,4760.110.3%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 36.61 -0.58 -1.56% 36.95 37.29 36.15 3,105,833
Jul 08 2020 37.19 0.69 1.89% 36.65 37.30 36.53 1,878,926
Jul 07 2020 36.499 -0.43 -1.17% 36.58 36.915 36.21 2,582,100
Jul 06 2020 36.93 0.94 2.61% 36.65 37.68 36.2002 6,386,991
Jul 02 2020 35.99 0.34 0.95% 36.47 36.89 35.90 5,873,197
Jul 01 2020 35.65 -0.68 -1.87% 36.44 36.79 35.41 4,773,673
Jun 30 2020 36.33 0.94 2.66% 35.18 36.66 35.14 6,556,633
Jun 29 2020 35.39 1.23 3.6% 34.46 35.39 34.46 3,797,615
Jun 26 2020 34.16 -2.59 -7.05% 36.46 37.01 34.12 8,829,791
Jun 25 2020 36.75 0.26 0.71% 36.40 36.935 35.94 4,544,531
Jun 24 2020 36.49 -2.23 -5.77% 38.52 38.52 36.35 4,615,215
Jun 23 2020 38.724 -0.62 -1.57% 39.82 39.99 38.724 4,521,532
Jun 22 2020 39.34 -0.17 -0.43% 39.27 39.67 39.01 4,254,822
Jun 19 2020 39.51 -0.23 -0.58% 40.30 40.50 38.565 5,989,133
Jun 18 2020 39.74 0.25 0.63% 39.32 39.995 38.92 4,740,994
Jun 17 2020 39.49 -0.32 -0.8% 39.91 40.17 39.34 4,023,808
Jun 16 2020 39.81 0.33 0.84% 41.08 41.20 39.33 3,427,388
Jun 15 2020 39.48 0.20 0.51% 38.23 40.05 37.8732 4,268,932
Jun 12 2020 39.28 0.22 0.55% 40.67 40.95 38.21 5,829,159
Jun 11 2020 39.065 -2.09 -5.07% 39.58 40.69 38.5155 5,600,491
Jun 10 2020 41.15 -2.18 -5.03% 43.00 43.0101 41.06 5,967,553
See More Historical Prices »
Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 04:46:28