Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.80 | -0.36 | -11.39% | 3.10 | 3.19 | 2.75 | 13,525 |
| Jun 13 2024 | 3.16 | -0.26 | -7.65% | 3.36 | 3.42 | 3.08 | 6,052 |
| Jun 12 2024 | 3.4216 | 0.29 | 9.32% | 3.18 | 3.49 | 3.03 | 21,234 |
| Jun 11 2024 | 3.13 | -0.23 | -6.85% | 3.29 | 3.32 | 3.0303 | 28,554 |
| Jun 10 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.438 | 3.36 | 2,769 |
| Jun 07 2024 | 3.40 | -0.09 | -2.58% | 3.45 | 3.45 | 3.3913 | 12,885 |
| Jun 06 2024 | 3.49 | 0.16 | 4.80% | 3.36 | 3.71 | 3.36 | 79,625 |
| Jun 05 2024 | 3.33 | -0.33 | -9.02% | 3.59 | 3.70 | 3.33 | 19,732 |
| Jun 04 2024 | 3.66 | -0.08 | -2.14% | 3.67 | 3.7422 | 3.37 | 13,084 |
| Jun 03 2024 | 3.74 | 0.05 | 1.36% | 3.62 | 3.7587 | 3.50 | 27,572 |
| May 31 2024 | 3.69 | 0.04 | 1.10% | 3.56 | 3.7492 | 3.5483 | 9,611 |
| May 30 2024 | 3.65 | -0.05 | -1.35% | 3.63 | 3.75 | 3.59 | 15,989 |
| May 29 2024 | 3.70 | 0.18 | 5.11% | 3.46 | 3.7832 | 3.4425 | 18,690 |
| May 28 2024 | 3.52 | 0.05 | 1.44% | 3.40 | 3.6098 | 3.33 | 20,499 |
| May 24 2024 | 3.47 | 0.05 | 1.46% | 3.35 | 3.48 | 3.30 | 9,450 |
| May 23 2024 | 3.42 | 0.08 | 2.40% | 3.27 | 3.45 | 3.27 | 13,759 |
| May 22 2024 | 3.34 | -0.11 | -3.19% | 3.45 | 3.49 | 3.30 | 9,830 |
| May 21 2024 | 3.45 | -0.13 | -3.63% | 3.51 | 3.5799 | 3.42 | 21,846 |
| May 20 2024 | 3.58 | -0.19 | -5.04% | 3.76 | 3.76 | 3.55 | 42,729 |
| May 17 2024 | 3.77 | 0.31 | 8.96% | 3.42 | 3.78 | 3.35 | 44,636 |
| May 16 2024 | 3.46 | -0.03 | -0.86% | 3.38 | 3.5189 | 3.38 | 24,317 |
| May 15 2024 | 3.4901 | -0.05 | -1.41% | 3.55 | 3.55 | 3.4447 | 16,087 |
| May 14 2024 | 3.54 | 0.09 | 2.61% | 3.04 | 3.54 | 3.03 | 27,609 |
| May 13 2024 | 3.45 | -0.09 | -2.54% | 3.40 | 3.5145 | 3.2501 | 46,063 |
| May 10 2024 | 3.54 | 0.22 | 6.63% | 3.32 | 3.68 | 3.31 | 151,594 |
| May 09 2024 | 3.32 | 0.08 | 2.47% | 3.29 | 3.34 | 3.20 | 21,951 |
| May 08 2024 | 3.24 | 0.10 | 3.18% | 3.08 | 3.30 | 3.08 | 55,949 |
| May 07 2024 | 3.14 | 0.01 | 0.32% | 3.07 | 3.245 | 3.07 | 18,485 |
| May 06 2024 | 3.13 | -0.18 | -5.44% | 3.24 | 3.3399 | 3.0467 | 42,056 |
| May 03 2024 | 3.31 | -0.14 | -4.06% | 3.31 | 3.498 | 3.09 | 73,152 |
| May 02 2024 | 3.45 | -0.10 | -2.82% | 3.52 | 3.58 | 3.43 | 69,196 |
| May 01 2024 | 3.55 | 0.06 | 1.72% | 3.44 | 3.55 | 3.2372 | 84,000 |
| Apr 30 2024 | 3.49 | 0.13 | 3.87% | 3.41 | 3.49 | 3.15 | 185,390 |
| Apr 29 2024 | 3.36 | 0.06 | 1.82% | 3.31 | 3.50 | 3.18 | 210,724 |
| Apr 26 2024 | 3.30 | -0.20 | -5.71% | 3.41 | 3.5801 | 3.25 | 376,124 |
| Apr 25 2024 | 3.50 | 0.15 | 4.48% | 2.94 | 3.61 | 2.92 | 1,571,748 |
| Apr 24 2024 | 3.35 | 1.35 | 67.50% | 3.79 | 4.34 | 2.96 | 70,217,371 |
| Apr 23 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.00 | 1.85 | 13,110 |
| Apr 22 2024 | 1.88 | -0.03 | -1.57% | 1.89 | 1.9768 | 1.8501 | 21,451 |
| Apr 19 2024 | 1.9099 | -0.04 | -2.07% | 1.93 | 2.00 | 1.90 | 10,275 |
| Apr 18 2024 | 1.9503 | -0.01 | -0.49% | 2.06 | 2.06 | 1.95 | 4,873 |
| Apr 17 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.95 | 6,005 |
| Apr 16 2024 | 2.00 | 0.05 | 2.56% | 2.04 | 2.1155 | 1.95 | 6,068 |
| Apr 15 2024 | 1.9501 | -0.15 | -7.31% | 2.05 | 2.10 | 1.95 | 10,838 |
| Apr 12 2024 | 2.1038 | 0.07 | 3.64% | 2.02 | 2.1313 | 1.9717 | 6,767 |
| Apr 11 2024 | 2.03 | -0.13 | -5.80% | 2.18 | 2.18 | 2.02 | 12,766 |
| Apr 10 2024 | 2.155 | -0.02 | -0.85% | 2.10 | 2.155 | 2.10 | 2,467 |
| Apr 09 2024 | 2.1735 | 0.02 | 1.09% | 2.17 | 2.20 | 2.12 | 5,871 |
| Apr 08 2024 | 2.15 | -0.10 | -4.23% | 2.21 | 2.21 | 2.09 | 14,052 |
| Apr 05 2024 | 2.245 | -0.08 | -3.23% | 2.30 | 2.32 | 2.2143 | 5,295 |
| Apr 04 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.33 | 2.17 | 7,928 |
| Apr 03 2024 | 2.25 | -0.06 | -2.60% | 2.28 | 2.36 | 2.20 | 24,079 |
| Apr 02 2024 | 2.31 | -0.01 | -0.43% | 2.425 | 2.425 | 2.27 | 4,624 |
| Apr 01 2024 | 2.32 | 0.09 | 4.04% | 2.50 | 2.50 | 2.1588 | 28,790 |
| Mar 28 2024 | 2.23 | 0.11 | 5.02% | 2.08 | 2.26 | 2.08 | 11,521 |
| Mar 27 2024 | 2.1234 | -0.03 | -1.24% | 2.18 | 2.18 | 2.05 | 23,106 |
| Mar 26 2024 | 2.1501 | -0.01 | -0.46% | 2.19 | 2.205 | 2.13 | 6,887 |
| Mar 25 2024 | 2.16 | 0.07 | 3.35% | 2.08 | 2.19 | 2.08 | 10,408 |
| Mar 22 2024 | 2.09 | -0.19 | -8.33% | 2.27 | 2.27 | 2.065 | 33,032 |
| Mar 21 2024 | 2.28 | -0.02 | -0.78% | 2.29 | 2.38 | 2.28 | 20,416 |
| Mar 20 2024 | 2.298 | -0.03 | -1.37% | 2.34 | 2.34 | 2.2327 | 6,432 |
| Mar 19 2024 | 2.33 | -0.08 | -3.32% | 2.43 | 2.43 | 2.2115 | 12,116 |
| Mar 18 2024 | 2.41 | 0.15 | 6.64% | 2.39 | 2.4536 | 2.30 | 28,993 |
